Chihuahua Historical Data

HUAHUA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₅331
-0.03%
$ 378,792 $ 264
Jun 1, 11 AM $ 0.0₅331
-0.11%
$ 378,929 $ 264
Jun 1, 10 AM $ 0.0₅332
-0.48%
$ 379,811 $ 264
Jun 1, 9 AM $ 0.0₅334
+0.74%
$ 381,931 $ 272
Jun 1, 8 AM $ 0.0₅333
+1.45%
$ 380,688 $ 419
Jun 1, 7 AM $ 0.0₅328
-0.39%
$ 375,147 $ 394
Jun 1, 6 AM $ 0.0₅329
-1.08%
$ 375,912 $ 395
Jun 1, 5 AM $ 0.0₅333
-0.55%
$ 380,678 $ 391
Jun 1, 4 AM $ 0.0₅334
-0.57%
$ 382,392 $ 375
Jun 1, 3 AM $ 0.0₅336
+0.07%
$ 384,636 $ 315
Jun 1, 2 AM $ 0.0₅336
+0.76%
$ 384,323 $ 315
Jun 1, 1 AM $ 0.0₅334
-1.70%
$ 382,427 $ 392
Jun 1, 12 AM $ 0.0₅34
+1.26%
$ 389,153 $ 400
May 31, 11 PM $ 0.0₅336
-0.44%
$ 384,176 $ 395
May 31, 10 PM $ 0.0₅338
+2.97%
$ 386,480 $ 397
May 31, 9 PM $ 0.0₅328
+0.08%
$ 375,678 $ 295
May 31, 8 PM $ 0.0₅328
-0.02%
$ 374,807 $ 313
May 31, 7 PM $ 0.0₅328
+0.31%
$ 375,010 $ 314
May 31, 6 PM $ 0.0₅327
+0.13%
$ 374,082 $ 313
May 31, 5 PM $ 0.0₅326
-0.55%
$ 373,261 $ 313
May 31, 4 PM $ 0.0₅329
-1.30%
$ 376,177 $ 311
May 31, 3 PM $ 0.0₅333
+0.01%
$ 380,717 $ 313
May 31, 2 PM $ 0.0₅333
-1.21%
$ 380,677 $ 287
May 31, 1 PM $ 0.0₅337
-0.10%
$ 385,562 $ 291
May 31, 12 PM $ 0.0₅337
+0.16%
$ 385,957 $ 285
May 31, 11 AM $ 0.0₅337
-0.09%
$ 385,384 $ 284
May 31, 10 AM $ 0.0₅337
+0.09%
$ 385,167 $ 290
May 31, 9 AM $ 0.0₅337
-1.49%
$ 385,259 $ 282
May 31, 8 AM $ 0.0₅342
+0.25%
$ 390,951 $ 196
May 31, 7 AM $ 0.0₅341
-0.86%
$ 389,913 $ 195
May 31, 6 AM $ 0.0₅344
+0.12%
$ 393,432 $ 196
May 31, 5 AM $ 0.0₅344
-0.16%
$ 393,298 $ 185
May 31, 4 AM $ 0.0₅344
-0.04%
$ 393,852 $ 185
May 31, 3 AM $ 0.0₅344
-0.65%
$ 393,756 $ 186
May 31, 2 AM $ 0.0₅345
-0.35%
$ 395,021 $ 98
May 31, 1 AM $ 0.0₅346
-0.69%
$ 396,242 $ 108
May 31, 12 AM $ 0.0₅349
-0.02%
$ 398,860 $ 109
May 30, 11 PM $ 0.0₅348
-0.09%
$ 398,267 $ 109
May 30, 10 PM $ 0.0₅349
-1.35%
$ 398,882 $ 109
May 30, 9 PM $ 0.0₅354
+1.20%
$ 404,639 $ 108
May 30, 8 PM $ 0.0₅35
-0.01%
$ 400,134 $ 88
May 30, 7 PM $ 0.0₅35
+0.41%
$ 400,384 $ 88
May 30, 6 PM $ 0.0₅348
+0.13%
$ 398,743 $ 86
May 30, 5 PM $ 0.0₅348
-0.22%
$ 398,232 $ 86
May 30, 4 PM $ 0.0₅349
-0.22%
$ 399,381 $ 84
May 30, 3 PM $ 0.0₅351
+0.58%
$ 401,574 $ 84
May 30, 2 PM $ 0.0₅349
-0.28%
$ 399,294 $ 83
May 30, 1 PM $ 0.0₅35
-0.10%
$ 399,942 $ 92
May 30, 12 PM $ 0.0₅35
-0.01%
$ 400,219 $ 93
May 30, 11 AM $ 0.0₅348
-0.28%
$ 398,638 $ 93