Chihuahua Historical Data

HUAHUA Page 6
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0₅325
+0.00%
$ 372,249 $ 451
2:19 AM $ 0.0₅325
+0.00%
$ 372,229 $ 452
2:14 AM $ 0.0₅326
+0.00%
$ 372,524 $ 452
2:09 AM $ 0.0₅326
+0.00%
$ 372,669 $ 452
2:04 AM $ 0.0₅326
+0.00%
$ 372,893 $ 452
1:59 AM $ 0.0₅326
+0.00%
$ 372,965 $ 452
1:54 AM $ 0.0₅326
+0.00%
$ 373,398 $ 453
1:49 AM $ 0.0₅327
+0.00%
$ 373,962 $ 453
1:44 AM $ 0.0₅327
+0.00%
$ 373,978 $ 453
1:39 AM $ 0.0₅327
+0.00%
$ 373,952 $ 453
1:34 AM $ 0.0₅327
+0.00%
$ 374,360 $ 453
1:29 AM $ 0.0₅327
+0.00%
$ 374,300 $ 453
1:24 AM $ 0.0₅327
+0.00%
$ 374,027 $ 454
1:19 AM $ 0.0₅328
+0.00%
$ 374,785 $ 454
1:14 AM $ 0.0₅327
+0.00%
$ 374,336 $ 453
1:09 AM $ 0.0₅326
+0.00%
$ 372,995 $ 452
1:04 AM $ 0.0₅326
+0.00%
$ 372,995 $ 451
12:59 AM $ 0.0₅325
+0.00%
$ 372,051 $ 484
12:54 AM $ 0.0₅324
+0.00%
$ 371,295 $ 484
12:49 AM $ 0.0₅324
+0.00%
$ 370,535 $ 482
12:44 AM $ 0.0₅323
+0.00%
$ 369,746 $ 483
12:39 AM $ 0.0₅324
+0.00%
$ 370,445 $ 483
12:34 AM $ 0.0₅324
+0.00%
$ 371,006 $ 484
12:29 AM $ 0.0₅324
+0.00%
$ 370,858 $ 484
12:24 AM $ 0.0₅324
+0.00%
$ 370,891 $ 484
12:19 AM $ 0.0₅324
+0.00%
$ 370,227 $ 484
12:14 AM $ 0.0₅323
+0.00%
$ 369,395 $ 484
12:09 AM $ 0.0₅323
+0.00%
$ 369,785 $ 483
12:04 AM $ 0.0₅323
+0.00%
$ 369,698 $ 482
11:59 PM $ 0.0₅323
+0.00%
$ 369,410 $ 518
11:54 PM $ 0.0₅322
+0.00%
$ 367,994 $ 516
11:49 PM $ 0.0₅321
+0.00%
$ 367,193 $ 514
11:44 PM $ 0.0₅321
+0.00%
$ 366,836 $ 513
11:39 PM $ 0.0₅32
+0.00%
$ 366,356 $ 512
11:34 PM $ 0.0₅32
+0.00%
$ 366,003 $ 512
11:29 PM $ 0.0₅32
+0.00%
$ 365,750 $ 512
11:24 PM $ 0.0₅32
+0.00%
$ 365,707 $ 512
11:19 PM $ 0.0₅32
+0.00%
$ 365,696 $ 512
11:14 PM $ 0.0₅32
+0.00%
$ 365,886 $ 512
11:09 PM $ 0.0₅32
+0.00%
$ 365,710 $ 512
11:04 PM $ 0.0₅319
+0.00%
$ 365,581 $ 512
Download