Chihuahua Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000234
+87.94%
$ -- $ 2.36 million
Jul 25 $ 0.000125
+188.00%
$ -- $ 874,056
Jul 18 $ 0.0000425
+12.11%
$ -- $ 1.47 million
Jul 11 $ 0.0000377
+10.85%
$ -- $ 1.25 million
Jul 4 $ 0.000034
+0.15%
$ -- $ 623,934
Jun 27 $ 0.0000338
+0.81%
$ -- $ 236,766
Jun 20 $ 0.0000336
+14.30%
$ -- $ 250,850
Jun 13 $ 0.0000294
-21.62%
$ -- $ 299,306
Jun 6 $ 0.0000374
-25.26%
$ -- $ 243,890
May 30 $ 0.0000502
-7.85%
$ -- $ 281,803
May 23 $ 0.0000544
-35.37%
$ -- $ 305,787
May 16 $ 0.0000843
-4.70%
$ -- $ 335,847
May 9 $ 0.0000888
-55.29%
$ -- $ 738,905
May 2 $ 0.000199
-25.83%
$ -- $ 528,056
Apr 25 $ 0.000268
-29.68%
$ -- $ 784,523
Apr 18 $ 0.000381
-21.55%
$ -- $ 565,713
Apr 11 $ 0.000486
-29.99%
$ -- $ 949,573
Apr 4 $ 0.000691
-47.23%
$ -- $ 1.73 million
Mar 28 $ 0.00131
-25.32%
$ -- $ 1.55 million
Mar 21 $ 0.00175
-30.99%
$ -- $ 2.69 million
Mar 14 $ 0.00254
-6.55%
$ -- $ 3.85 million
Mar 7 $ 0.00272
-6.17%
$ -- $ 3.98 million
Feb 28 $ 0.00289
-7.70%
$ -- $ 5.07 million
Feb 21 $ 0.00313
-5.28%
$ -- $ 5.11 million
Feb 14 $ 0.00331
-12.64%
$ -- $ 5.41 million
Feb 7 $ 0.0038
-17.74%
$ -- $ 4.73 million
Jan 31 $ 0.00459
+12.06%
$ -- $ 5.26 million
Jan 24 $ 0.00408
-26.17%
$ -- $ 5.96 million
Jan 17 $ 0.00556
-37.56%
$ -- $ 8.29 million
Download