Chihuahua Historical Data

HUAHUA Page 5
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0₅324
+0.00%
$ 370,722 $ 428
5:04 AM $ 0.0₅325
+0.00%
$ 371,554 $ 428
4:59 AM $ 0.0₅325
+0.00%
$ 372,175 $ 432
4:54 AM $ 0.0₅325
+0.00%
$ 372,164 $ 432
4:49 AM $ 0.0₅325
+0.00%
$ 371,655 $ 432
4:44 AM $ 0.0₅325
+0.00%
$ 371,520 $ 431
4:39 AM $ 0.0₅325
+0.00%
$ 371,520 $ 431
4:34 AM $ 0.0₅324
+0.00%
$ 371,318 $ 432
4:29 AM $ 0.0₅325
+0.00%
$ 371,687 $ 431
4:24 AM $ 0.0₅325
+0.00%
$ 371,375 $ 431
4:19 AM $ 0.0₅324
+0.00%
$ 370,681 $ 431
4:14 AM $ 0.0₅324
+0.00%
$ 370,704 $ 431
4:09 AM $ 0.0₅324
+0.00%
$ 371,314 $ 432
4:04 AM $ 0.0₅325
+0.00%
$ 371,406 $ 432
3:59 AM $ 0.0₅325
+0.00%
$ 371,554 $ 432
3:54 AM $ 0.0₅325
+0.00%
$ 371,556 $ 457
3:49 AM $ 0.0₅325
+0.00%
$ 371,615 $ 457
3:44 AM $ 0.0₅325
+0.00%
$ 371,637 $ 457
3:39 AM $ 0.0₅324
+0.00%
$ 371,167 $ 457
3:34 AM $ 0.0₅325
+0.00%
$ 371,872 $ 458
3:29 AM $ 0.0₅326
+0.00%
$ 372,855 $ 458
3:24 AM $ 0.0₅327
+0.00%
$ 373,721 $ 460
3:19 AM $ 0.0₅327
+0.00%
$ 374,377 $ 459
3:14 AM $ 0.0₅327
+0.00%
$ 373,626 $ 459
3:09 AM $ 0.0₅326
+0.00%
$ 373,252 $ 459
3:04 AM $ 0.0₅326
+0.00%
$ 372,503 $ 458
2:59 AM $ 0.0₅325
+0.00%
$ 372,103 $ 451
2:54 AM $ 0.0₅325
+0.00%
$ 371,613 $ 451
2:49 AM $ 0.0₅325
+0.00%
$ 371,443 $ 451
2:44 AM $ 0.0₅325
+0.00%
$ 371,735 $ 451
2:39 AM $ 0.0₅325
+0.00%
$ 372,361 $ 451
2:34 AM $ 0.0₅325
+0.00%
$ 372,292 $ 451
2:29 AM $ 0.0₅325
+0.00%
$ 372,164 $ 451
2:24 AM $ 0.0₅325
+0.00%
$ 372,249 $ 451
2:19 AM $ 0.0₅325
+0.00%
$ 372,229 $ 452
2:14 AM $ 0.0₅326
+0.00%
$ 372,524 $ 452
2:09 AM $ 0.0₅326
+0.00%
$ 372,669 $ 452
2:04 AM $ 0.0₅326
+0.00%
$ 372,893 $ 452
1:59 AM $ 0.0₅326
+0.00%
$ 372,965 $ 452
1:54 AM $ 0.0₅326
+0.00%
$ 373,398 $ 453
1:49 AM $ 0.0₅327
+0.00%
$ 373,962 $ 453
1:44 AM $ 0.0₅327
+0.00%
$ 373,978 $ 453
1:39 AM $ 0.0₅327
+0.00%
$ 373,952 $ 453
1:34 AM $ 0.0₅327
+0.00%
$ 374,360 $ 453
1:29 AM $ 0.0₅327
+0.00%
$ 374,300 $ 453
1:24 AM $ 0.0₅327
+0.00%
$ 374,027 $ 454
1:19 AM $ 0.0₅328
+0.00%
$ 374,785 $ 454
1:14 AM $ 0.0₅327
+0.00%
$ 374,336 $ 453
1:09 AM $ 0.0₅326
+0.00%
$ 372,995 $ 452
1:04 AM $ 0.0₅326
+0.00%
$ 372,995 $ 451