Chihuahua Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅939
-8.68%
$ 1.07 million $ 5,848
Nov 24, 2025 $ 0.0000103
-1.32%
$ 1.17 million $ 10,001
Nov 23, 2025 $ 0.0000105
+5.01%
$ 1.19 million $ 10,080
Nov 22, 2025 $ 0.0₅999
-4.15%
$ 1.13 million $ 6,040
Nov 21, 2025 $ 0.0000104
+2.23%
$ 1.18 million $ 35,398
Nov 20, 2025 $ 0.0000104
-6.75%
$ 1.15 million $ 80,574
Nov 19, 2025 $ 0.0000111
-2.44%
$ 1.27 million $ 75,324
Nov 18, 2025 $ 0.0000115
-14.04%
$ 1.29 million $ 122,899
Nov 17, 2025 $ 0.0000134
-8.88%
$ 1.52 million $ 144,234
Nov 16, 2025 $ 0.0000147
-4.89%
$ 1.66 million $ 142,074
Nov 15, 2025 $ 0.0000155
-2.06%
$ 1.75 million $ 145,734
Nov 14, 2025 $ 0.0000158
-3.06%
$ 1.79 million $ 152,637
Nov 13, 2025 $ 0.0000152
-9.56%
$ 1.85 million $ 154,907
Nov 12, 2025 $ 0.0000168
-0.32%
$ 1.91 million $ 144,851
Nov 11, 2025 $ 0.0000169
-13.35%
$ 1.91 million $ 151,425
Nov 10, 2025 $ 0.0000196
-0.71%
$ 2.23 million $ 149,545
Nov 9, 2025 $ 0.0000198
-7.34%
$ 2.25 million $ 144,670
Nov 8, 2025 $ 0.0000214
-1.57%
$ 2.43 million $ 87,250
Nov 7, 2025 $ 0.0000218
+40.78%
$ 2.47 million $ 13,154
Nov 6, 2025 $ 0.0000155
+1.80%
$ 1.75 million $ 100,903
Nov 5, 2025 $ 0.0000152
+22.58%
$ 1.72 million $ 127,649
Nov 4, 2025 $ 0.0000124
+0.96%
$ 1.41 million $ 130,335
Nov 3, 2025 $ 0.0000123
-11.26%
$ 1.39 million $ 124,811
Nov 2, 2025 $ 0.0000138
-5.85%
$ 1.57 million $ 117,992
Nov 1, 2025 $ 0.0000147
+36.08%
$ 1.67 million $ 150,855
Oct 31, 2025 $ 0.0000109
-0.89%
$ 1.23 million $ 5,653
Oct 30, 2025 $ 0.000011
-16.19%
$ 1.25 million $ 6,034
Oct 29, 2025 $ 0.0000131
-6.68%
$ 1.49 million $ 144,873
Oct 28, 2025 $ 0.0000141
-5.60%
$ 1.59 million $ 147,233
Oct 27, 2025 $ 0.0000149
-5.18%
$ 1.68 million $ 142,926
Oct 26, 2025 $ 0.0000157
+0.22%
$ 1.78 million $ 146,670
Oct 25, 2025 $ 0.0000157
+2.41%
$ 1.77 million $ 145,756
Oct 24, 2025 $ 0.0000153
+9.16%
$ 1.73 million $ 149,874
Oct 23, 2025 $ 0.0000135
-3.63%
$ 1.58 million $ 150,007
Oct 22, 2025 $ 0.000014
-8.60%
$ 1.59 million $ 100,053
Oct 21, 2025 $ 0.0000154
+4.60%
$ 1.74 million $ 105,207
Oct 20, 2025 $ 0.0000145
-3.82%
$ 1.66 million $ 144,357
Oct 19, 2025 $ 0.0000152
+15.11%
$ 1.71 million $ 148,401
Oct 18, 2025 $ 0.0000135
-8.47%
$ 1.5 million $ 99,777
Oct 17, 2025 $ 0.0000146
-16.98%
$ 1.67 million $ 121,980
Oct 16, 2025 $ 0.0000176
+19.21%
$ 1.99 million $ 146,728
Oct 15, 2025 $ 0.0000148
-16.38%
$ 1.67 million $ 4,398
Oct 14, 2025 $ 0.0000176
+2.01%
$ 2 million $ 142,797
Oct 13, 2025 $ 0.0000173
+17.02%
$ 1.96 million $ 146,288
Oct 12, 2025 $ 0.0000148
+5.50%
$ 1.67 million $ 156,484
Oct 11, 2025 $ 0.000014
-1.53%
$ 1.59 million $ 99,716
Oct 10, 2025 $ 0.0000146
-27.92%
$ 1.65 million $ 163,113
Oct 9, 2025 $ 0.0000202
-13.67%
$ 2.29 million $ 156,471
Oct 8, 2025 $ 0.0000235
+9.36%
$ 2.65 million $ 147,005
Oct 7, 2025 $ 0.0000214
-18.16%
$ 2.42 million $ 130,501