Chihuahua Historical Data

HUAHUA Page 4
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₅321
+0.00%
$ 367,225 $ 433
7:49 AM $ 0.0₅321
+0.00%
$ 367,350 $ 433
7:44 AM $ 0.0₅322
+0.00%
$ 367,917 $ 433
7:39 AM $ 0.0₅321
+0.00%
$ 367,742 $ 433
7:34 AM $ 0.0₅321
+0.00%
$ 367,493 $ 432
7:29 AM $ 0.0₅32
+0.00%
$ 366,643 $ 432
7:24 AM $ 0.0₅32
+0.00%
$ 366,592 $ 432
7:19 AM $ 0.0₅32
+0.00%
$ 366,596 $ 432
7:14 AM $ 0.0₅32
+0.00%
$ 366,387 $ 432
7:09 AM $ 0.0₅321
+0.00%
$ 366,775 $ 422
7:04 AM $ 0.0₅321
+0.00%
$ 366,938 $ 422
6:59 AM $ 0.0₅321
+0.00%
$ 366,842 $ 422
6:54 AM $ 0.0₅321
+0.00%
$ 366,954 $ 422
6:49 AM $ 0.0₅321
+0.00%
$ 366,802 $ 422
6:44 AM $ 0.0₅32
+0.00%
$ 366,591 $ 422
6:39 AM $ 0.0₅32
+0.00%
$ 366,709 $ 421
6:34 AM $ 0.0₅319
+0.00%
$ 365,561 $ 421
6:29 AM $ 0.0₅319
+0.00%
$ 365,567 $ 420
6:24 AM $ 0.0₅32
+0.00%
$ 365,788 $ 421
6:19 AM $ 0.0₅32
+0.00%
$ 366,586 $ 421
6:14 AM $ 0.0₅321
+0.00%
$ 367,001 $ 422
6:09 AM $ 0.0₅32
+0.00%
$ 366,608 $ 422
6:04 AM $ 0.0₅32
+0.00%
$ 366,264 $ 422
5:59 AM $ 0.0₅32
+0.00%
$ 365,803 $ 422
5:54 AM $ 0.0₅32
+0.00%
$ 366,203 $ 423
5:49 AM $ 0.0₅322
+0.00%
$ 368,237 $ 423
5:44 AM $ 0.0₅322
+0.00%
$ 368,431 $ 424
5:39 AM $ 0.0₅322
+0.00%
$ 368,720 $ 425
5:34 AM $ 0.0₅323
+0.00%
$ 369,407 $ 426
5:29 AM $ 0.0₅323
+0.00%
$ 369,870 $ 427
5:24 AM $ 0.0₅324
+0.00%
$ 370,270 $ 427
5:19 AM $ 0.0₅324
+0.00%
$ 370,821 $ 427
5:14 AM $ 0.0₅324
+0.00%
$ 370,604 $ 427
5:09 AM $ 0.0₅324
+0.00%
$ 370,722 $ 428
5:04 AM $ 0.0₅325
+0.00%
$ 371,554 $ 428
4:59 AM $ 0.0₅325
+0.00%
$ 372,175 $ 432
4:54 AM $ 0.0₅325
+0.00%
$ 372,164 $ 432
4:49 AM $ 0.0₅325
+0.00%
$ 371,655 $ 432
4:44 AM $ 0.0₅325
+0.00%
$ 371,520 $ 431
4:39 AM $ 0.0₅325
+0.00%
$ 371,520 $ 431
4:34 AM $ 0.0₅324
+0.00%
$ 371,318 $ 432
4:29 AM $ 0.0₅325
+0.00%
$ 371,687 $ 431
4:24 AM $ 0.0₅325
+0.00%
$ 371,375 $ 431
4:19 AM $ 0.0₅324
+0.00%
$ 370,681 $ 431
4:14 AM $ 0.0₅324
+0.00%
$ 370,704 $ 431
4:09 AM $ 0.0₅324
+0.00%
$ 371,314 $ 432
4:04 AM $ 0.0₅325
+0.00%
$ 371,406 $ 432
3:59 AM $ 0.0₅325
+0.00%
$ 371,554 $ 432
3:54 AM $ 0.0₅325
+0.00%
$ 371,556 $ 457
3:49 AM $ 0.0₅325
+0.00%
$ 371,615 $ 457