Chihuahua Historical Data

HUAHUA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00476
-4.14%
$ -- $ 562,036
Jan 26, 2022 $ 0.00497
-12.08%
$ -- $ 814,594
Jan 25, 2022 $ 0.00567
+2.24%
$ -- $ 1.1 million
Jan 24, 2022 $ 0.00555
+0.30%
$ -- $ 558,559
Jan 23, 2022 $ 0.00556
+2.17%
$ -- $ 1.07 million
Jan 22, 2022 $ 0.0054
-23.03%
$ -- $ 1 million
Jan 21, 2022 $ 0.00693
-16.00%
$ -- $ 1.39 million
Jan 20, 2022 $ 0.00826
-11.58%
$ -- $ 2.91 million
Jan 19, 2022 $ 0.00934
+4.85%
$ -- $ 1.91 million
Download