Chihuahua Historical Data

HUAHUA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅227
-1.16%
$ 259,211 $ 309
Apr 12, 9 PM $ 0.0₅229
-0.10%
$ 262,156 $ 300
Apr 12, 8 PM $ 0.0₅229
+0.18%
$ 262,533 $ 376
Apr 12, 7 PM $ 0.0₅229
-0.27%
$ 262,051 $ 376
Apr 12, 6 PM $ 0.0₅23
+0.04%
$ 262,646 $ 380
Apr 12, 5 PM $ 0.0₅229
+0.70%
$ 262,314 $ 377
Apr 12, 4 PM $ 0.0₅228
+0.02%
$ 260,624 $ 340
Apr 12, 3 PM $ 0.0₅228
+0.02%
$ 260,751 $ 341
Apr 12, 2 PM $ 0.0₅228
-0.20%
$ 260,698 $ 352
Apr 12, 1 PM $ 0.0₅229
-0.29%
$ 261,554 $ 353
Apr 12, 12 PM $ 0.0₅23
+0.25%
$ 262,703 $ 354
Apr 12, 11 AM $ 0.0₅229
+0.12%
$ 262,025 $ 354
Apr 12, 10 AM $ 0.0₅229
-0.48%
$ 262,120 $ 353
Apr 12, 9 AM $ 0.0₅23
-0.17%
$ 263,246 $ 354
Apr 12, 8 AM $ 0.0₅231
+0.12%
$ 263,832 $ 354
Apr 12, 7 AM $ 0.0₅23
-0.18%
$ 263,398 $ 344
Apr 12, 6 AM $ 0.0₅231
-0.06%
$ 263,797 $ 354
Apr 12, 5 AM $ 0.0₅231
+0.10%
$ 263,879 $ 354
Apr 12, 4 AM $ 0.0₅231
-0.21%
$ 263,769 $ 354
Apr 12, 3 AM $ 0.0₅231
-4.70%
$ 264,421 $ 357
Apr 12, 2 AM $ 0.0₅242
-0.48%
$ 277,397 $ 184
Apr 12, 1 AM $ 0.0₅244
-1.33%
$ 278,899 $ 185
Apr 12, 12 AM $ 0.0₅247
+0.03%
$ 282,320 $ 242
Apr 11, 11 PM $ 0.0₅247
-0.12%
$ 282,124 $ 314
Apr 11, 10 PM $ 0.0₅247
+2.84%
$ 282,473 $ 314
Apr 11, 9 PM $ 0.0₅24
+0.10%
$ 274,602 $ 176
Apr 11, 8 PM $ 0.0₅24
+0.01%
$ 274,360 $ 174
Apr 11, 7 PM $ 0.0₅24
+0.27%
$ 274,317 $ 180
Apr 11, 6 PM $ 0.0₅239
+0.46%
$ 273,349 $ 177
Apr 11, 5 PM $ 0.0₅238
-0.38%
$ 272,094 $ 168
Apr 11, 4 PM $ 0.0₅239
+0.82%
$ 273,120 $ 169
Apr 11, 3 PM $ 0.0₅237
+0.48%
$ 270,842 $ 167
Apr 11, 2 PM $ 0.0₅236
-0.49%
$ 269,526 $ 155
Apr 11, 1 PM $ 0.0₅237
-0.09%
$ 270,845 $ 160
Apr 11, 12 PM $ 0.0₅237
-0.16%
$ 271,160 $ 161
Apr 11, 11 AM $ 0.0₅237
+0.38%
$ 271,724 $ 161
Apr 11, 10 AM $ 0.0₅237
-0.41%
$ 270,694 $ 176
Apr 11, 9 AM $ 0.0₅238
+0.26%
$ 271,825 $ 176
Apr 11, 8 AM $ 0.0₅237
-0.02%
$ 271,386 $ 184
Apr 11, 7 AM $ 0.0₅237
-0.06%
$ 271,507 $ 185
Apr 11, 6 AM $ 0.0₅237
+0.13%
$ 271,628 $ 175
Apr 11, 5 AM $ 0.0₅238
+0.09%
$ 271,856 $ 175
Apr 11, 4 AM $ 0.0₅238
+0.14%
$ 271,963 $ 175
Apr 11, 3 AM $ 0.0₅238
-0.04%
$ 272,266 $ 175
Apr 11, 2 AM $ 0.0₅238
-0.26%
$ 272,559 $ 175
Apr 11, 1 AM $ 0.0₅239
+1.24%
$ 273,238 $ 176
Apr 11, 12 AM $ 0.0₅231
-0.43%
$ 264,666 $ 121
Apr 10, 11 PM $ 0.0₅232
-0.25%
$ 265,845 $ 51
Apr 10, 10 PM $ 0.0₅233
-0.74%
$ 266,455 $ 51
Apr 10, 9 PM $ 0.0₅235
-0.40%
$ 268,436 $ 40