Chihuahua Historical Data

HUAHUA Page 3
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₅32
+0.00%
$ 366,567 $ 263
10:44 AM $ 0.0₅321
+0.00%
$ 367,109 $ 263
10:39 AM $ 0.0₅321
+0.00%
$ 367,227 $ 263
10:34 AM $ 0.0₅321
+0.00%
$ 367,594 $ 263
10:29 AM $ 0.0₅321
+0.00%
$ 367,847 $ 263
10:24 AM $ 0.0₅321
+0.00%
$ 367,709 $ 263
10:19 AM $ 0.0₅321
+0.00%
$ 367,301 $ 263
10:14 AM $ 0.0₅321
+0.00%
$ 367,099 $ 263
10:09 AM $ 0.0₅321
+0.00%
$ 366,844 $ 263
10:04 AM $ 0.0₅321
+0.00%
$ 367,492 $ 263
9:59 AM $ 0.0₅321
+0.00%
$ 367,812 $ 262
9:54 AM $ 0.0₅322
+0.00%
$ 368,168 $ 262
9:49 AM $ 0.0₅322
+0.00%
$ 368,177 $ 262
9:44 AM $ 0.0₅322
+0.00%
$ 368,393 $ 262
9:39 AM $ 0.0₅322
+0.00%
$ 367,944 $ 262
9:34 AM $ 0.0₅321
+0.00%
$ 367,565 $ 262
9:29 AM $ 0.0₅321
+0.00%
$ 367,857 $ 253
9:24 AM $ 0.0₅321
+0.00%
$ 367,588 $ 253
9:19 AM $ 0.0₅321
+0.00%
$ 367,415 $ 253
9:14 AM $ 0.0₅321
+0.00%
$ 367,735 $ 253
9:09 AM $ 0.0₅321
+0.00%
$ 367,555 $ 253
9:04 AM $ 0.0₅321
+0.00%
$ 367,477 $ 253
8:59 AM $ 0.0₅321
+0.00%
$ 367,135 $ 433
8:54 AM $ 0.0₅321
+0.00%
$ 367,279 $ 432
8:49 AM $ 0.0₅321
+0.00%
$ 367,222 $ 433
8:44 AM $ 0.0₅321
+0.00%
$ 367,215 $ 432
8:39 AM $ 0.0₅32
+0.00%
$ 366,371 $ 431
8:34 AM $ 0.0₅32
+0.00%
$ 366,345 $ 431
8:29 AM $ 0.0₅32
+0.00%
$ 365,887 $ 432
8:24 AM $ 0.0₅32
+0.00%
$ 366,495 $ 431
8:19 AM $ 0.0₅32
+0.00%
$ 366,654 $ 432
8:14 AM $ 0.0₅32
+0.00%
$ 366,580 $ 432
8:09 AM $ 0.0₅32
+0.00%
$ 366,683 $ 432
8:04 AM $ 0.0₅32
+0.00%
$ 366,641 $ 432
7:59 AM $ 0.0₅321
+0.00%
$ 367,539 $ 432
7:54 AM $ 0.0₅321
+0.00%
$ 367,225 $ 433
7:49 AM $ 0.0₅321
+0.00%
$ 367,350 $ 433
7:44 AM $ 0.0₅322
+0.00%
$ 367,917 $ 433
7:39 AM $ 0.0₅321
+0.00%
$ 367,742 $ 433
7:34 AM $ 0.0₅321
+0.00%
$ 367,493 $ 432
7:29 AM $ 0.0₅32
+0.00%
$ 366,643 $ 432
7:24 AM $ 0.0₅32
+0.00%
$ 366,592 $ 432
7:19 AM $ 0.0₅32
+0.00%
$ 366,596 $ 432
7:14 AM $ 0.0₅32
+0.00%
$ 366,387 $ 432
7:09 AM $ 0.0₅321
+0.00%
$ 366,775 $ 422
7:04 AM $ 0.0₅321
+0.00%
$ 366,938 $ 422
6:59 AM $ 0.0₅321
+0.00%
$ 366,842 $ 422
6:54 AM $ 0.0₅321
+0.00%
$ 366,954 $ 422
6:49 AM $ 0.0₅321
+0.00%
$ 366,802 $ 422
6:44 AM $ 0.0₅32
+0.00%
$ 366,591 $ 422