Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₅34
+14.86%
$ 389,189 $ 2,462
Jun 9, 2 PM $ 0.0₅295
-1.85%
$ 337,747 $ 2,029
Jun 9, 1 PM $ 0.0₅302
+1.29%
$ 345,575 $ 2,120
Jun 9, 12 PM $ 0.0₅298
+1.19%
$ 341,422 $ 2,090
Jun 9, 11 AM $ 0.0₅295
-0.50%
$ 337,135 $ 2,053
Jun 9, 10 AM $ 0.0₅296
+5.92%
$ 338,909 $ 1,988
Jun 9, 9 AM $ 0.0₅28
-0.38%
$ 320,051 $ 2,152
Jun 9, 8 AM $ 0.0₅281
-0.60%
$ 321,572 $ 2,176
Jun 9, 7 AM $ 0.0₅283
+2.56%
$ 324,181 $ 2,195
Jun 9, 6 AM $ 0.0₅263
-6.40%
$ 300,985 $ 943
Jun 9, 5 AM $ 0.0₅281
+0.49%
$ 321,687 $ 1,779
Jun 9, 4 AM $ 0.0₅279
+0.71%
$ 319,810 $ 1,791
Jun 9, 3 AM $ 0.0₅278
-0.35%
$ 317,656 $ 1,783
Jun 9, 2 AM $ 0.0₅278
-0.87%
$ 317,761 $ 1,933
Jun 9, 1 AM $ 0.0₅28
-0.13%
$ 320,927 $ 1,950
Jun 9, 12 AM $ 0.0₅281
-0.51%
$ 320,977 $ 1,973
Jun 8, 11 PM $ 0.0₅282
-7.01%
$ 322,744 $ 1,967
Jun 8, 10 PM $ 0.0₅303
-0.62%
$ 346,774 $ 1,632
Jun 8, 9 PM $ 0.0₅305
-0.73%
$ 349,454 $ 1,679
Jun 8, 8 PM $ 0.0₅307
-0.08%
$ 351,789 $ 1,982
Jun 8, 7 PM $ 0.0₅308
-0.24%
$ 351,874 $ 1,991
Jun 8, 6 PM $ 0.0₅309
+0.13%
$ 353,089 $ 1,995
Jun 8, 5 PM $ 0.0₅308
-3.52%
$ 352,613 $ 1,992
Jun 8, 4 PM $ 0.0₅32
+0.23%
$ 366,223 $ 1,919
Jun 8, 3 PM $ 0.0₅319
+6.84%
$ 365,393 $ 1,991
Jun 8, 2 PM $ 0.0₅299
-0.17%
$ 341,667 $ 1,866
Jun 8, 1 PM $ 0.0₅299
-0.32%
$ 342,239 $ 1,956
Jun 8, 12 PM $ 0.0₅3
-0.14%
$ 343,280 $ 1,977
Jun 8, 11 AM $ 0.0₅3
+0.27%
$ 342,916 $ 2,047
Jun 8, 10 AM $ 0.0₅296
-5.77%
$ 339,226 $ 2,025
Jun 8, 9 AM $ 0.0₅314
+0.69%
$ 358,929 $ 1,616
Jun 8, 8 AM $ 0.0₅312
-1.46%
$ 357,446 $ 1,710
Jun 8, 7 AM $ 0.0₅315
-1.47%
$ 360,960 $ 1,763
Jun 8, 6 AM $ 0.0₅321
-0.34%
$ 367,125 $ 1,646
Jun 8, 5 AM $ 0.0₅32
-2.13%
$ 366,422 $ 1,706
Jun 8, 4 AM $ 0.0₅326
-1.12%
$ 372,971 $ 1,718
Jun 8, 3 AM $ 0.0₅329
-3.61%
$ 376,574 $ 1,936
Jun 8, 2 AM $ 0.0₅342
+0.06%
$ 391,363 $ 1,791
Jun 8, 1 AM $ 0.0₅341
-0.98%
$ 390,052 $ 1,814
Jun 8, 12 AM $ 0.0₅345
-0.42%
$ 394,907 $ 1,858
Jun 7, 11 PM $ 0.0₅345
-0.56%
$ 394,631 $ 1,871
Jun 7, 10 PM $ 0.0₅349
+0.87%
$ 399,108 $ 2,812
Jun 7, 9 PM $ 0.0₅345
+2.34%
$ 395,078 $ 2,794
Jun 7, 8 PM $ 0.0₅336
+1.63%
$ 384,456 $ 2,526
Jun 7, 7 PM $ 0.0₅332
-2.40%
$ 379,658 $ 2,451
Jun 7, 6 PM $ 0.0₅339
-0.46%
$ 388,380 $ 2,482
Jun 7, 5 PM $ 0.0₅339
+0.96%
$ 387,351 $ 2,450
Jun 7, 4 PM $ 0.0₅337
-2.97%
$ 385,690 $ 2,318
Jun 7, 3 PM $ 0.0₅347
+5.33%
$ 397,436 $ 2,343
Jun 7, 2 PM $ 0.0₅328
+4.62%
$ 375,539 $ 1,920