Chihuahua Historical Data

HUAHUA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₅35
-0.13%
$ 399,963 $ 4,503
Apr 16, 11 PM $ 0.0₅35
+0.54%
$ 400,522 $ 4,475
Apr 16, 10 PM $ 0.0₅348
+0.01%
$ 398,490 $ 4,655
Apr 16, 9 PM $ 0.0₅348
-0.05%
$ 398,567 $ 4,941
Apr 16, 8 PM $ 0.0₅348
-0.27%
$ 398,739 $ 5,454
Apr 16, 7 PM $ 0.0₅35
+0.26%
$ 399,923 $ 5,528
Apr 16, 6 PM $ 0.0₅348
+0.58%
$ 398,571 $ 5,667
Apr 16, 5 PM $ 0.0₅346
+0.60%
$ 396,125 $ 7,556
Apr 16, 4 PM $ 0.0₅345
-17.60%
$ 394,394 $ 7,883
Apr 16, 3 PM $ 0.0₅419
-2.93%
$ 479,236 $ 6,671
Apr 16, 2 PM $ 0.0₅434
+2.58%
$ 496,338 $ 6,611
Apr 16, 1 PM $ 0.0₅423
+0.75%
$ 483,853 $ 6,668
Apr 16, 12 PM $ 0.0₅42
+0.46%
$ 480,138 $ 8,404
Apr 16, 11 AM $ 0.0₅418
+5.10%
$ 477,861 $ 9,010
Apr 16, 10 AM $ 0.0₅398
-0.19%
$ 455,950 $ 10,813
Apr 16, 9 AM $ 0.0₅399
-16.58%
$ 457,095 $ 10,767
Apr 16, 8 AM $ 0.0₅479
+1.79%
$ 548,113 $ 10,607
Apr 16, 7 AM $ 0.0₅471
+0.03%
$ 538,538 $ 10,415
Apr 16, 6 AM $ 0.0₅47
-0.02%
$ 538,144 $ 10,402
Apr 16, 5 AM $ 0.0₅471
-1.01%
$ 538,585 $ 10,385
Apr 16, 4 AM $ 0.0₅475
+8.14%
$ 543,641 $ 10,471
Apr 16, 3 AM $ 0.0₅439
+5.62%
$ 502,187 $ 9,413
Apr 16, 2 AM $ 0.0₅416
+0.72%
$ 475,804 $ 8,951
Apr 16, 1 AM $ 0.0₅413
-1.02%
$ 472,570 $ 8,873
Apr 16, 12 AM $ 0.0₅417
-0.01%
$ 476,920 $ 8,844
Apr 15, 11 PM $ 0.0₅417
-3.67%
$ 477,357 $ 8,835
Apr 15, 10 PM $ 0.0₅434
+5.90%
$ 496,228 $ 8,722
Apr 15, 9 PM $ 0.0₅41
+6.12%
$ 469,591 $ 8,226
Apr 15, 8 PM $ 0.0₅387
+0.51%
$ 442,553 $ 7,589
Apr 15, 7 PM $ 0.0₅385
-2.33%
$ 440,222 $ 7,507
Apr 15, 6 PM $ 0.0₅394
+14.18%
$ 450,404 $ 7,376
Apr 15, 5 PM $ 0.0₅344
+5.50%
$ 394,175 $ 5,171
Apr 15, 4 PM $ 0.0₅327
+0.92%
$ 373,834 $ 4,736
Apr 15, 3 PM $ 0.0₅324
-1.98%
$ 371,238 $ 4,708
Apr 15, 2 PM $ 0.0₅331
-4.06%
$ 378,718 $ 4,704
Apr 15, 1 PM $ 0.0₅349
+26.96%
$ 399,183 $ 1,988
Apr 15, 12 PM $ 0.0₅275
+4.27%
$ 314,341 $ 2,724
Apr 15, 11 AM $ 0.0₅25
+3.88%
$ 286,510 $ 773
Apr 15, 10 AM $ 0.0₅241
+0.72%
$ 276,302 $ 318
Apr 15, 9 AM $ 0.0₅24
+0.13%
$ 274,200 $ 314
Apr 15, 8 AM $ 0.0₅24
+0.38%
$ 274,048 $ 531
Apr 15, 7 AM $ 0.0₅239
-0.48%
$ 273,058 $ 530
Apr 15, 6 AM $ 0.0₅24
-0.02%
$ 274,823 $ 533
Apr 15, 5 AM $ 0.0₅24
+1.59%
$ 275,060 $ 533
Apr 15, 4 AM $ 0.0₅236
+0.15%
$ 270,484 $ 436
Apr 15, 3 AM $ 0.0₅236
+0.13%
$ 269,840 $ 435
Apr 15, 2 AM $ 0.0₅236
-0.06%
$ 269,539 $ 434
Apr 15, 1 AM $ 0.0₅236
+0.22%
$ 269,514 $ 436
Apr 15, 12 AM $ 0.0₅235
+0.03%
$ 269,001 $ 435
Apr 14, 11 PM $ 0.0₅235
+0.24%
$ 268,987 $ 434