Chihuahua Historical Data

HUAHUA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅402
-0.17%
$ 459,969 $ 8,626
Apr 19, 12 AM $ 0.0₅402
-0.45%
$ 460,330 $ 8,635
Apr 18, 11 PM $ 0.0₅405
-3.30%
$ 463,180 $ 9,287
Apr 18, 10 PM $ 0.0₅418
+10.94%
$ 477,886 $ 9,146
Apr 18, 9 PM $ 0.0₅377
-2.35%
$ 431,075 $ 8,436
Apr 18, 8 PM $ 0.0₅386
+0.22%
$ 441,515 $ 8,327
Apr 18, 7 PM $ 0.0₅385
-0.54%
$ 440,493 $ 9,504
Apr 18, 6 PM $ 0.0₅388
-1.40%
$ 444,289 $ 9,561
Apr 18, 5 PM $ 0.0₅394
+0.19%
$ 450,986 $ 9,723
Apr 18, 4 PM $ 0.0₅393
-6.46%
$ 450,092 $ 9,727
Apr 18, 3 PM $ 0.0₅421
+18.56%
$ 481,195 $ 9,591
Apr 18, 2 PM $ 0.0₅355
+22.77%
$ 406,110 $ 7,688
Apr 18, 1 PM $ 0.0₅289
+2.53%
$ 330,779 $ 5,612
Apr 18, 12 PM $ 0.0₅282
-0.85%
$ 322,618 $ 5,413
Apr 18, 11 AM $ 0.0₅284
-1.36%
$ 325,236 $ 5,280
Apr 18, 10 AM $ 0.0₅288
+6.73%
$ 329,721 $ 5,371
Apr 18, 9 AM $ 0.0₅27
-4.72%
$ 309,261 $ 4,831
Apr 18, 8 AM $ 0.0₅282
-13.26%
$ 322,540 $ 4,713
Apr 18, 7 AM $ 0.0₅325
+0.13%
$ 371,449 $ 3,757
Apr 18, 6 AM $ 0.0₅324
-13.26%
$ 370,860 $ 3,770
Apr 18, 5 AM $ 0.0₅373
+0.54%
$ 426,560 $ 2,603
Apr 18, 4 AM $ 0.0₅371
-0.21%
$ 424,156 $ 2,588
Apr 18, 3 AM $ 0.0₅372
+0.04%
$ 425,548 $ 2,594
Apr 18, 2 AM $ 0.0₅372
+0.15%
$ 425,720 $ 2,590
Apr 18, 1 AM $ 0.0₅371
-0.01%
$ 424,988 $ 2,586
Apr 18, 12 AM $ 0.0₅37
+11.39%
$ 423,274 $ 2,586
Apr 17, 11 PM $ 0.0₅332
-0.56%
$ 380,063 $ 1,845
Apr 17, 10 PM $ 0.0₅334
+0.01%
$ 381,864 $ 1,857
Apr 17, 9 PM $ 0.0₅334
+0.07%
$ 381,822 $ 1,556
Apr 17, 8 PM $ 0.0₅333
-11.62%
$ 381,571 $ 1,553
Apr 17, 7 PM $ 0.0₅377
+0.03%
$ 431,890 $ 491
Apr 17, 6 PM $ 0.0₅377
+0.01%
$ 431,393 $ 490
Apr 17, 5 PM $ 0.0₅377
+0.17%
$ 431,210 $ 491
Apr 17, 4 PM $ 0.0₅377
+0.97%
$ 431,882 $ 479
Apr 17, 3 PM $ 0.0₅374
-0.69%
$ 427,673 $ 2,276
Apr 17, 2 PM $ 0.0₅377
+0.22%
$ 431,824 $ 2,307
Apr 17, 1 PM $ 0.0₅376
+1.07%
$ 430,399 $ 2,698
Apr 17, 12 PM $ 0.0₅372
+0.73%
$ 425,369 $ 2,671
Apr 17, 11 AM $ 0.0₅369
+0.23%
$ 421,727 $ 2,652
Apr 17, 10 AM $ 0.0₅368
-0.46%
$ 420,827 $ 2,915
Apr 17, 9 AM $ 0.0₅354
+0.63%
$ 405,590 $ 2,892
Apr 17, 8 AM $ 0.0₅352
+0.27%
$ 403,048 $ 3,346
Apr 17, 7 AM $ 0.0₅351
+1.52%
$ 401,944 $ 3,438
Apr 17, 6 AM $ 0.0₅347
-0.06%
$ 396,467 $ 3,368
Apr 17, 5 AM $ 0.0₅344
-0.89%
$ 393,770 $ 3,389
Apr 17, 4 AM $ 0.0₅347
-0.43%
$ 396,490 $ 3,443
Apr 17, 3 AM $ 0.0₅351
-0.12%
$ 401,216 $ 4,135
Apr 17, 2 AM $ 0.0₅349
-0.09%
$ 399,688 $ 4,446
Apr 17, 1 AM $ 0.0₅348
-1.18%
$ 398,248 $ 4,429
Apr 17, 12 AM $ 0.0₅35
-0.13%
$ 399,963 $ 4,503