Chihuahua Historical Data

HUAHUA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₅313
-0.62%
$ 357,827 $ 3,472
Apr 21, 1 AM $ 0.0₅315
-7.52%
$ 360,074 $ 2,068
Apr 21, 12 AM $ 0.0₅34
+0.37%
$ 389,139 $ 3,445
Apr 20, 11 PM $ 0.0₅339
+2.20%
$ 387,383 $ 3,424
Apr 20, 10 PM $ 0.0₅331
-0.25%
$ 378,791 $ 3,238
Apr 20, 9 PM $ 0.0₅332
+0.06%
$ 379,768 $ 3,608
Apr 20, 8 PM $ 0.0₅332
-0.12%
$ 379,625 $ 3,605
Apr 20, 7 PM $ 0.0₅332
-0.28%
$ 380,192 $ 3,705
Apr 20, 6 PM $ 0.0₅333
+0.86%
$ 381,313 $ 3,709
Apr 20, 5 PM $ 0.0₅331
-0.03%
$ 378,306 $ 4,819
Apr 20, 4 PM $ 0.0₅331
+0.07%
$ 378,280 $ 4,825
Apr 20, 3 PM $ 0.0₅33
+0.55%
$ 377,783 $ 4,818
Apr 20, 2 PM $ 0.0₅329
-0.24%
$ 376,460 $ 4,817
Apr 20, 1 PM $ 0.0₅33
+8.22%
$ 377,305 $ 4,831
Apr 20, 12 PM $ 0.0₅304
+7.44%
$ 348,052 $ 4,224
Apr 20, 11 AM $ 0.0₅283
+0.00%
$ 324,045 $ 3,651
Apr 20, 10 AM $ 0.0₅284
-2.64%
$ 324,578 $ 3,652
Apr 20, 9 AM $ 0.0₅289
+0.82%
$ 330,617 $ 3,676
Apr 20, 8 AM $ 0.0₅287
-6.88%
$ 328,014 $ 3,609
Apr 20, 7 AM $ 0.0₅308
-0.07%
$ 352,063 $ 3,162
Apr 20, 6 AM $ 0.0₅308
-8.58%
$ 351,962 $ 3,181
Apr 20, 5 AM $ 0.0₅353
-0.67%
$ 403,386 $ 3,023
Apr 20, 4 AM $ 0.0₅354
+0.37%
$ 405,560 $ 2,669
Apr 20, 3 AM $ 0.0₅353
+0.06%
$ 403,940 $ 2,994
Apr 20, 2 AM $ 0.0₅353
-3.03%
$ 403,367 $ 2,987
Apr 20, 1 AM $ 0.0₅364
+0.19%
$ 416,624 $ 2,723
Apr 20, 12 AM $ 0.0₅363
+0.07%
$ 415,632 $ 2,722
Apr 19, 11 PM $ 0.0₅362
-0.36%
$ 414,416 $ 2,720
Apr 19, 10 PM $ 0.0₅364
-6.51%
$ 416,451 $ 2,999
Apr 19, 9 PM $ 0.0₅39
-0.10%
$ 446,008 $ 3,287
Apr 19, 8 PM $ 0.0₅39
+1.64%
$ 446,426 $ 3,490
Apr 19, 7 PM $ 0.0₅384
+0.51%
$ 439,647 $ 3,336
Apr 19, 6 PM $ 0.0₅382
-11.66%
$ 437,347 $ 3,347
Apr 19, 5 PM $ 0.0₅434
-1.01%
$ 496,097 $ 2,171
Apr 19, 4 PM $ 0.0₅438
-0.43%
$ 501,165 $ 2,182
Apr 19, 3 PM $ 0.0₅44
-0.40%
$ 502,951 $ 2,355
Apr 19, 2 PM $ 0.0₅441
+0.20%
$ 504,453 $ 3,830
Apr 19, 1 PM $ 0.0₅44
+0.26%
$ 503,936 $ 5,175
Apr 19, 12 PM $ 0.0₅439
+0.02%
$ 502,579 $ 5,291
Apr 19, 11 AM $ 0.0₅439
+0.81%
$ 502,077 $ 5,497
Apr 19, 10 AM $ 0.0₅436
-2.51%
$ 498,392 $ 5,442
Apr 19, 9 AM $ 0.0₅447
+0.15%
$ 511,796 $ 5,685
Apr 19, 8 AM $ 0.0₅447
-0.22%
$ 510,977 $ 6,512
Apr 19, 7 AM $ 0.0₅448
-0.46%
$ 512,812 $ 8,375
Apr 19, 6 AM $ 0.0₅45
+5.07%
$ 515,197 $ 8,355
Apr 19, 5 AM $ 0.0₅429
-0.06%
$ 491,168 $ 9,282
Apr 19, 4 AM $ 0.0₅43
+6.90%
$ 491,550 $ 9,289
Apr 19, 3 AM $ 0.0₅402
+0.36%
$ 460,125 $ 8,622
Apr 19, 2 AM $ 0.0₅401
-0.30%
$ 458,572 $ 8,595
Apr 19, 1 AM $ 0.0₅402
-0.17%
$ 459,969 $ 8,626