Chihuahua Historical Data

HUAHUA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅335
-0.40%
$ 382,826 $ 524
Apr 23, 1 AM $ 0.0₅336
-0.21%
$ 384,611 $ 534
Apr 23, 12 AM $ 0.0₅337
-0.08%
$ 385,574 $ 517
Apr 22, 11 PM $ 0.0₅338
-0.45%
$ 386,190 $ 517
Apr 22, 10 PM $ 0.0₅339
-0.37%
$ 388,234 $ 525
Apr 22, 9 PM $ 0.0₅341
+0.43%
$ 389,884 $ 804
Apr 22, 8 PM $ 0.0₅339
-2.09%
$ 388,388 $ 815
Apr 22, 7 PM $ 0.0₅347
-0.28%
$ 396,602 $ 580
Apr 22, 6 PM $ 0.0₅348
+0.35%
$ 397,957 $ 583
Apr 22, 5 PM $ 0.0₅347
+2.68%
$ 396,738 $ 567
Apr 22, 4 PM $ 0.0₅338
-0.25%
$ 386,428 $ 460
Apr 22, 3 PM $ 0.0₅339
+2.19%
$ 388,062 $ 466
Apr 22, 2 PM $ 0.0₅332
+0.61%
$ 379,573 $ 383
Apr 22, 1 PM $ 0.0₅33
+0.09%
$ 377,759 $ 351
Apr 22, 12 PM $ 0.0₅33
-0.38%
$ 377,500 $ 408
Apr 22, 11 AM $ 0.0₅331
-0.03%
$ 379,113 $ 421
Apr 22, 10 AM $ 0.0₅332
-0.17%
$ 379,345 $ 416
Apr 22, 9 AM $ 0.0₅332
+0.04%
$ 379,873 $ 416
Apr 22, 8 AM $ 0.0₅332
-0.45%
$ 379,340 $ 411
Apr 22, 7 AM $ 0.0₅333
-0.29%
$ 380,826 $ 413
Apr 22, 6 AM $ 0.0₅333
-0.22%
$ 381,508 $ 414
Apr 22, 5 AM $ 0.0₅335
+0.56%
$ 382,942 $ 416
Apr 22, 4 AM $ 0.0₅333
+0.23%
$ 381,043 $ 481
Apr 22, 3 AM $ 0.0₅332
+0.42%
$ 379,650 $ 472
Apr 22, 2 AM $ 0.0₅33
+1.07%
$ 377,243 $ 463
Apr 22, 1 AM $ 0.0₅326
-0.12%
$ 372,993 $ 450
Apr 22, 12 AM $ 0.0₅327
+0.67%
$ 373,809 $ 944
Apr 21, 11 PM $ 0.0₅324
+0.85%
$ 370,903 $ 938
Apr 21, 10 PM $ 0.0₅321
+1.82%
$ 367,762 $ 1,071
Apr 21, 9 PM $ 0.0₅316
+0.53%
$ 361,045 $ 798
Apr 21, 8 PM $ 0.0₅314
+0.86%
$ 359,405 $ 782
Apr 21, 7 PM $ 0.0₅311
-0.30%
$ 356,336 $ 793
Apr 21, 6 PM $ 0.0₅312
-0.26%
$ 356,834 $ 794
Apr 21, 5 PM $ 0.0₅313
-0.40%
$ 357,751 $ 817
Apr 21, 4 PM $ 0.0₅314
-0.57%
$ 359,438 $ 818
Apr 21, 3 PM $ 0.0₅316
+1.10%
$ 361,540 $ 815
Apr 21, 2 PM $ 0.0₅313
+0.42%
$ 358,340 $ 811
Apr 21, 1 PM $ 0.0₅315
-0.55%
$ 360,773 $ 813
Apr 21, 12 PM $ 0.0₅317
-0.45%
$ 362,930 $ 1,143
Apr 21, 11 AM $ 0.0₅319
+0.01%
$ 364,654 $ 1,509
Apr 21, 10 AM $ 0.0₅318
+0.41%
$ 363,768 $ 1,509
Apr 21, 9 AM $ 0.0₅317
+0.11%
$ 362,338 $ 1,698
Apr 21, 8 AM $ 0.0₅317
+0.21%
$ 362,183 $ 1,698
Apr 21, 7 AM $ 0.0₅316
+0.01%
$ 361,543 $ 2,338
Apr 21, 6 AM $ 0.0₅316
-0.12%
$ 361,570 $ 2,338
Apr 21, 5 AM $ 0.0₅317
+1.47%
$ 362,414 $ 2,602
Apr 21, 4 AM $ 0.0₅312
+0.02%
$ 357,310 $ 3,465
Apr 21, 3 AM $ 0.0₅312
-0.08%
$ 357,256 $ 3,460
Apr 21, 2 AM $ 0.0₅313
-0.62%
$ 357,827 $ 3,472
Apr 21, 1 AM $ 0.0₅315
-7.52%
$ 360,074 $ 2,068