Chihuahua Historical Data

HUAHUA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅368
+0.27%
$ 420,608 $ 126
Apr 25, 2 AM $ 0.0₅366
+0.00%
$ 418,657 $ 163
Apr 25, 1 AM $ 0.0₅366
+0.57%
$ 418,357 $ 171
Apr 25, 12 AM $ 0.0₅363
+0.52%
$ 415,829 $ 169
Apr 24, 11 PM $ 0.0₅361
+0.38%
$ 413,498 $ 169
Apr 24, 10 PM $ 0.0₅36
-0.15%
$ 412,171 $ 168
Apr 24, 9 PM $ 0.0₅361
-0.46%
$ 412,895 $ 169
Apr 24, 8 PM $ 0.0₅363
+0.13%
$ 414,914 $ 169
Apr 24, 7 PM $ 0.0₅362
+0.14%
$ 414,012 $ 190
Apr 24, 6 PM $ 0.0₅362
+0.11%
$ 413,819 $ 228
Apr 24, 5 PM $ 0.0₅361
-0.10%
$ 413,319 $ 228
Apr 24, 4 PM $ 0.0₅361
-0.04%
$ 413,425 $ 228
Apr 24, 3 PM $ 0.0₅361
+1.12%
$ 412,574 $ 218
Apr 24, 2 PM $ 0.0₅356
+0.59%
$ 407,854 $ 206
Apr 24, 1 PM $ 0.0₅354
-0.20%
$ 405,495 $ 199
Apr 24, 12 PM $ 0.0₅358
-0.48%
$ 409,159 $ 199
Apr 24, 11 AM $ 0.0₅359
+0.72%
$ 410,685 $ 180
Apr 24, 10 AM $ 0.0₅356
+0.63%
$ 407,612 $ 157
Apr 24, 9 AM $ 0.0₅354
-0.14%
$ 405,361 $ 135
Apr 24, 8 AM $ 0.0₅355
+0.53%
$ 406,121 $ 138
Apr 24, 7 AM $ 0.0₅353
+0.09%
$ 403,963 $ 132
Apr 24, 6 AM $ 0.0₅353
-0.30%
$ 403,407 $ 133
Apr 24, 5 AM $ 0.0₅353
-0.10%
$ 404,197 $ 136
Apr 24, 4 AM $ 0.0₅354
+0.20%
$ 404,806 $ 130
Apr 24, 3 AM $ 0.0₅353
+0.38%
$ 403,699 $ 150
Apr 24, 2 AM $ 0.0₅352
-0.07%
$ 402,454 $ 113
Apr 24, 1 AM $ 0.0₅351
-0.04%
$ 401,425 $ 105
Apr 24, 12 AM $ 0.0₅351
+0.32%
$ 401,582 $ 121
Apr 23, 11 PM $ 0.0₅35
+0.21%
$ 400,280 $ 121
Apr 23, 10 PM $ 0.0₅349
+0.27%
$ 399,375 $ 121
Apr 23, 9 PM $ 0.0₅348
+0.46%
$ 398,649 $ 121
Apr 23, 8 PM $ 0.0₅346
+0.66%
$ 395,529 $ 120
Apr 23, 7 PM $ 0.0₅343
+1.01%
$ 392,995 $ 335
Apr 23, 6 PM $ 0.0₅34
+0.84%
$ 389,165 $ 295
Apr 23, 5 PM $ 0.0₅337
-1.09%
$ 385,303 $ 306
Apr 23, 4 PM $ 0.0₅341
-0.15%
$ 389,783 $ 419
Apr 23, 3 PM $ 0.0₅341
+0.57%
$ 390,598 $ 420
Apr 23, 2 PM $ 0.0₅339
+0.37%
$ 387,822 $ 495
Apr 23, 1 PM $ 0.0₅338
-0.05%
$ 386,507 $ 525
Apr 23, 12 PM $ 0.0₅338
+0.46%
$ 387,172 $ 526
Apr 23, 11 AM $ 0.0₅337
+0.50%
$ 385,387 $ 517
Apr 23, 10 AM $ 0.0₅335
-0.19%
$ 383,411 $ 520
Apr 23, 9 AM $ 0.0₅336
-0.50%
$ 383,917 $ 521
Apr 23, 8 AM $ 0.0₅337
-0.13%
$ 385,416 $ 525
Apr 23, 7 AM $ 0.0₅338
+0.10%
$ 386,644 $ 522
Apr 23, 6 AM $ 0.0₅338
+0.52%
$ 386,458 $ 522
Apr 23, 5 AM $ 0.0₅336
+0.38%
$ 384,985 $ 518
Apr 23, 4 AM $ 0.0₅335
+0.68%
$ 383,326 $ 524
Apr 23, 3 AM $ 0.0₅333
-0.54%
$ 380,615 $ 514
Apr 23, 2 AM $ 0.0₅335
-0.40%
$ 382,826 $ 524