Chihuahua Historical Data

HUAHUA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅345
-0.67%
$ 394,861 $ 344
Apr 27, 3 AM $ 0.0₅347
-0.95%
$ 397,415 $ 347
Apr 27, 2 AM $ 0.0₅35
-0.06%
$ 401,010 $ 315
Apr 27, 1 AM $ 0.0₅351
+0.10%
$ 401,571 $ 316
Apr 27, 12 AM $ 0.0₅35
-0.27%
$ 400,218 $ 314
Apr 26, 11 PM $ 0.0₅351
+0.07%
$ 401,605 $ 349
Apr 26, 10 PM $ 0.0₅351
-0.33%
$ 401,521 $ 349
Apr 26, 9 PM $ 0.0₅35
-0.22%
$ 400,724 $ 348
Apr 26, 8 PM $ 0.0₅351
+0.04%
$ 401,568 $ 359
Apr 26, 7 PM $ 0.0₅351
-0.20%
$ 401,651 $ 365
Apr 26, 6 PM $ 0.0₅352
-3.28%
$ 402,610 $ 448
Apr 26, 5 PM $ 0.0₅364
+0.02%
$ 416,268 $ 248
Apr 26, 4 PM $ 0.0₅364
-0.26%
$ 415,959 $ 250
Apr 26, 3 PM $ 0.0₅364
-0.12%
$ 416,724 $ 250
Apr 26, 2 PM $ 0.0₅365
+0.48%
$ 417,161 $ 250
Apr 26, 1 PM $ 0.0₅363
-0.62%
$ 414,788 $ 249
Apr 26, 12 PM $ 0.0₅365
-0.19%
$ 417,348 $ 251
Apr 26, 11 AM $ 0.0₅368
+0.08%
$ 421,083 $ 255
Apr 26, 10 AM $ 0.0₅368
-0.05%
$ 420,731 $ 210
Apr 26, 9 AM $ 0.0₅368
+0.18%
$ 420,858 $ 443
Apr 26, 8 AM $ 0.0₅367
+0.04%
$ 420,111 $ 441
Apr 26, 7 AM $ 0.0₅368
-0.35%
$ 420,497 $ 442
Apr 26, 6 AM $ 0.0₅369
+0.11%
$ 421,846 $ 394
Apr 26, 5 AM $ 0.0₅368
+0.36%
$ 421,591 $ 394
Apr 26, 4 AM $ 0.0₅367
-0.05%
$ 420,276 $ 392
Apr 26, 3 AM $ 0.0₅368
-0.24%
$ 420,732 $ 417
Apr 26, 2 AM $ 0.0₅369
+0.34%
$ 421,705 $ 419
Apr 26, 1 AM $ 0.0₅367
+0.09%
$ 420,484 $ 418
Apr 26, 12 AM $ 0.0₅368
-1.31%
$ 420,489 $ 420
Apr 25, 11 PM $ 0.0₅373
+0.14%
$ 426,343 $ 371
Apr 25, 10 PM $ 0.0₅372
+0.22%
$ 426,010 $ 371
Apr 25, 9 PM $ 0.0₅371
-0.24%
$ 424,784 $ 370
Apr 25, 8 PM $ 0.0₅372
-0.20%
$ 425,628 $ 359
Apr 25, 7 PM $ 0.0₅373
-1.02%
$ 426,234 $ 359
Apr 25, 6 PM $ 0.0₅376
+0.07%
$ 430,548 $ 276
Apr 25, 5 PM $ 0.0₅376
-0.64%
$ 429,882 $ 276
Apr 25, 4 PM $ 0.0₅378
-0.49%
$ 432,669 $ 276
Apr 25, 3 PM $ 0.0₅381
+0.10%
$ 435,559 $ 287
Apr 25, 2 PM $ 0.0₅381
+0.23%
$ 435,936 $ 298
Apr 25, 1 PM $ 0.0₅381
+0.47%
$ 435,533 $ 306
Apr 25, 12 PM $ 0.0₅379
-0.20%
$ 433,518 $ 304
Apr 25, 11 AM $ 0.0₅379
-0.38%
$ 434,179 $ 329
Apr 25, 10 AM $ 0.0₅381
+3.81%
$ 435,751 $ 352
Apr 25, 9 AM $ 0.0₅367
+0.24%
$ 419,373 $ 137
Apr 25, 8 AM $ 0.0₅365
-0.08%
$ 418,051 $ 135
Apr 25, 7 AM $ 0.0₅366
+0.77%
$ 418,553 $ 135
Apr 25, 6 AM $ 0.0₅363
-0.10%
$ 415,781 $ 143
Apr 25, 5 AM $ 0.0₅364
-0.17%
$ 416,493 $ 143
Apr 25, 4 AM $ 0.0₅365
-0.71%
$ 417,630 $ 150
Apr 25, 3 AM $ 0.0₅368
+0.27%
$ 420,608 $ 126