Chihuahua Historical Data

HUAHUA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅32
+0.01%
$ 366,502 $ 809
Apr 29, 3 AM $ 0.0₅32
+0.42%
$ 366,565 $ 810
Apr 29, 2 AM $ 0.0₅319
+0.04%
$ 364,878 $ 807
Apr 29, 1 AM $ 0.0₅318
+0.12%
$ 364,392 $ 830
Apr 29, 12 AM $ 0.0₅318
-0.14%
$ 363,961 $ 830
Apr 28, 11 PM $ 0.0₅318
-6.10%
$ 364,036 $ 826
Apr 28, 10 PM $ 0.0₅339
+0.20%
$ 387,678 $ 556
Apr 28, 9 PM $ 0.0₅338
+0.08%
$ 386,905 $ 551
Apr 28, 8 PM $ 0.0₅338
+0.41%
$ 386,774 $ 551
Apr 28, 7 PM $ 0.0₅337
+0.14%
$ 385,439 $ 531
Apr 28, 6 PM $ 0.0₅336
+0.06%
$ 384,778 $ 535
Apr 28, 5 PM $ 0.0₅336
+0.00%
$ 384,551 $ 534
Apr 28, 4 PM $ 0.0₅336
+8.60%
$ 384,420 $ 534
Apr 28, 3 PM $ 0.0₅309
-0.86%
$ 353,924 $ 855
Apr 28, 2 PM $ 0.0₅311
-0.54%
$ 356,349 $ 824
Apr 28, 1 PM $ 0.0₅313
+0.06%
$ 358,663 $ 777
Apr 28, 12 PM $ 0.0₅313
-0.25%
$ 358,354 $ 777
Apr 28, 11 AM $ 0.0₅314
-0.22%
$ 359,244 $ 1,108
Apr 28, 10 AM $ 0.0₅315
+0.20%
$ 360,148 $ 1,108
Apr 28, 9 AM $ 0.0₅314
-0.16%
$ 359,248 $ 1,106
Apr 28, 8 AM $ 0.0₅315
+0.03%
$ 359,979 $ 1,142
Apr 28, 7 AM $ 0.0₅315
-0.25%
$ 360,157 $ 1,186
Apr 28, 6 AM $ 0.0₅316
-0.40%
$ 361,076 $ 1,186
Apr 28, 5 AM $ 0.0₅317
+0.16%
$ 362,474 $ 1,192
Apr 28, 4 AM $ 0.0₅316
+0.06%
$ 362,018 $ 1,246
Apr 28, 3 AM $ 0.0₅316
+0.30%
$ 361,555 $ 1,246
Apr 28, 2 AM $ 0.0₅315
-0.43%
$ 360,188 $ 1,270
Apr 28, 1 AM $ 0.0₅316
+0.22%
$ 361,862 $ 1,255
Apr 28, 12 AM $ 0.0₅316
-0.41%
$ 361,159 $ 1,253
Apr 27, 11 PM $ 0.0₅317
+0.17%
$ 362,418 $ 1,267
Apr 27, 10 PM $ 0.0₅316
+0.23%
$ 361,774 $ 1,264
Apr 27, 9 PM $ 0.0₅316
+0.04%
$ 361,104 $ 1,261
Apr 27, 8 PM $ 0.0₅315
+0.47%
$ 360,788 $ 1,262
Apr 27, 7 PM $ 0.0₅314
-0.25%
$ 359,171 $ 1,253
Apr 27, 6 PM $ 0.0₅315
-0.13%
$ 359,965 $ 1,252
Apr 27, 5 PM $ 0.0₅315
+0.60%
$ 360,650 $ 1,442
Apr 27, 4 PM $ 0.0₅313
-14.14%
$ 358,574 $ 1,429
Apr 27, 3 PM $ 0.0₅365
-0.88%
$ 417,945 $ 760
Apr 27, 2 PM $ 0.0₅369
-0.10%
$ 421,809 $ 770
Apr 27, 1 PM $ 0.0₅369
-0.28%
$ 422,086 $ 770
Apr 27, 12 PM $ 0.0₅37
+7.13%
$ 423,045 $ 768
Apr 27, 11 AM $ 0.0₅345
+0.21%
$ 394,698 $ 403
Apr 27, 10 AM $ 0.0₅344
+0.51%
$ 393,941 $ 445
Apr 27, 9 AM $ 0.0₅343
+2.34%
$ 392,268 $ 445
Apr 27, 8 AM $ 0.0₅335
-0.32%
$ 383,561 $ 344
Apr 27, 7 AM $ 0.0₅336
-0.19%
$ 384,715 $ 346
Apr 27, 6 AM $ 0.0₅336
-0.45%
$ 384,832 $ 389
Apr 27, 5 AM $ 0.0₅337
-2.27%
$ 385,889 $ 392
Apr 27, 4 AM $ 0.0₅345
-0.67%
$ 394,861 $ 344
Apr 27, 3 AM $ 0.0₅347
-0.95%
$ 397,415 $ 347