Chihuahua Historical Data

HUAHUA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000336
-10.06%
$ -- $ 197,482
Jun 9, 2023 $ 0.0000367
-7.36%
$ -- $ 78,401
Jun 8, 2023 $ 0.0000392
-2.30%
$ -- $ 8,364
Jun 7, 2023 $ 0.0000401
-7.95%
$ -- $ 5,816
Jun 6, 2023 $ 0.0000435
+1.76%
$ -- $ 8,133
Jun 5, 2023 $ 0.0000428
-9.33%
$ -- $ 12,411
Jun 4, 2023 $ 0.0000472
+0.42%
$ -- $ 14,552
Jun 3, 2023 $ 0.000047
-6.26%
$ -- $ 17,006
Jun 2, 2023 $ 0.0000501
+10.43%
$ -- $ 16,136
Jun 1, 2023 $ 0.0000454
+3.87%
$ -- $ 11,371
May 31, 2023 $ 0.0000437
-7.39%
$ -- $ 9,580
May 30, 2023 $ 0.0000472
-3.26%
$ -- $ 12,365
May 29, 2023 $ 0.0000487
+1.32%
$ -- $ 6,764
May 28, 2023 $ 0.0000481
-5.26%
$ -- $ 17,358
May 27, 2023 $ 0.0000508
-1.52%
$ -- $ 12,726
May 26, 2023 $ 0.0000516
-2.89%
$ -- $ 7,798
May 25, 2023 $ 0.0000531
-5.70%
$ -- $ 12,478
May 24, 2023 $ 0.0000563
+3.81%
$ -- $ 11,748
May 23, 2023 $ 0.0000542
-4.80%
$ -- $ 13,961
May 22, 2023 $ 0.0000569
-6.52%
$ -- $ 7,430
May 21, 2023 $ 0.000061
-1.41%
$ -- $ 5,009
May 20, 2023 $ 0.0000618
+2.91%
$ -- $ 5,144
May 19, 2023 $ 0.00006
-2.20%
$ -- $ 6,255
May 18, 2023 $ 0.0000614
-3.34%
$ -- $ 39,529
May 17, 2023 $ 0.0000635
+0.36%
$ -- $ 19,490
May 16, 2023 $ 0.0000633
+0.51%
$ -- $ 8,505
May 15, 2023 $ 0.000063
-5.01%
$ -- $ 10,324
May 14, 2023 $ 0.0000663
-1.55%
$ -- $ 6,516
May 13, 2023 $ 0.0000674
+0.97%
$ -- $ 4,216
May 12, 2023 $ 0.000066
-6.72%
$ -- $ 12,665
May 11, 2023 $ 0.0000707
-0.93%
$ -- $ 23,566
May 10, 2023 $ 0.0000714
+8.13%
$ -- $ 17,719
May 9, 2023 $ 0.0000661
-4.20%
$ -- $ 22,989
May 8, 2023 $ 0.0000691
-8.28%
$ -- $ 16,748
May 7, 2023 $ 0.0000754
-0.93%
$ -- $ 10,863
May 6, 2023 $ 0.0000766
-9.68%
$ -- $ 23,969
May 5, 2023 $ 0.0000839
+0.72%
$ -- $ 9,029
May 4, 2023 $ 0.0000833
-7.82%
$ -- $ 24,951
May 3, 2023 $ 0.0000905
+1.37%
$ -- $ 9,567
May 2, 2023 $ 0.0000893
+3.15%
$ -- $ 11,090
May 1, 2023 $ 0.0000865
-6.49%
$ -- $ 16,262
Apr 30, 2023 $ 0.0000916
-1.06%
$ -- $ 19,891
Apr 29, 2023 $ 0.0000926
-4.73%
$ -- $ 20,543
Apr 28, 2023 $ 0.0000974
-3.61%
$ -- $ 31,420
Apr 27, 2023 $ 0.000101
+7.86%
$ -- $ 50,622
Apr 26, 2023 $ 0.0000936
-0.51%
$ -- $ 38,456
Apr 25, 2023 $ 0.0000937
+3.29%
$ -- $ 24,831
Apr 24, 2023 $ 0.0000907
-0.23%
$ -- $ 13,895
Apr 23, 2023 $ 0.0000909
+2.28%
$ -- $ 13,491
Apr 22, 2023 $ 0.0000889
-3.01%
$ -- $ 10,396