Chihuahua Historical Data

HUAHUA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅324
+0.19%
$ 370,711 $ 23
May 1, 4 AM $ 0.0₅324
+0.25%
$ 370,259 $ 23
May 1, 3 AM $ 0.0₅323
+0.60%
$ 369,518 $ 23
May 1, 2 AM $ 0.0₅321
+0.06%
$ 367,614 $ 23
May 1, 1 AM $ 0.0₅321
-0.09%
$ 367,239 $ 23
May 1, 12 AM $ 0.0₅321
+0.05%
$ 367,690 $ 23
Apr 30, 11 PM $ 0.0₅321
+0.06%
$ 367,487 $ 26
Apr 30, 10 PM $ 0.0₅321
-0.28%
$ 367,736 $ 30
Apr 30, 9 PM $ 0.0₅322
-0.10%
$ 368,899 $ 29
Apr 30, 8 PM $ 0.0₅323
-0.16%
$ 369,284 $ 30
Apr 30, 7 PM $ 0.0₅323
-0.19%
$ 369,645 $ 31
Apr 30, 6 PM $ 0.0₅324
+0.19%
$ 370,404 $ 358
Apr 30, 5 PM $ 0.0₅323
-0.37%
$ 369,985 $ 359
Apr 30, 4 PM $ 0.0₅325
-0.32%
$ 371,349 $ 362
Apr 30, 3 PM $ 0.0₅325
+0.06%
$ 372,191 $ 362
Apr 30, 2 PM $ 0.0₅325
-0.02%
$ 372,219 $ 364
Apr 30, 1 PM $ 0.0₅326
-0.17%
$ 372,445 $ 364
Apr 30, 12 PM $ 0.0₅326
-0.15%
$ 373,083 $ 579
Apr 30, 11 AM $ 0.0₅326
-0.04%
$ 373,373 $ 597
Apr 30, 10 AM $ 0.0₅327
-0.02%
$ 373,601 $ 614
Apr 30, 9 AM $ 0.0₅326
-0.01%
$ 372,931 $ 665
Apr 30, 8 AM $ 0.0₅326
-0.33%
$ 372,908 $ 664
Apr 30, 7 AM $ 0.0₅327
-0.12%
$ 373,849 $ 668
Apr 30, 6 AM $ 0.0₅328
-0.07%
$ 374,907 $ 669
Apr 30, 5 AM $ 0.0₅328
+0.18%
$ 375,250 $ 654
Apr 30, 4 AM $ 0.0₅328
-0.41%
$ 374,772 $ 777
Apr 30, 3 AM $ 0.0₅329
+0.15%
$ 376,460 $ 779
Apr 30, 2 AM $ 0.0₅328
-0.80%
$ 374,898 $ 777
Apr 30, 1 AM $ 0.0₅33
-0.03%
$ 378,101 $ 781
Apr 30, 12 AM $ 0.0₅33
+0.41%
$ 377,789 $ 780
Apr 29, 11 PM $ 0.0₅329
+0.05%
$ 376,005 $ 783
Apr 29, 10 PM $ 0.0₅329
+0.07%
$ 376,044 $ 1,071
Apr 29, 9 PM $ 0.0₅329
+0.23%
$ 375,968 $ 1,076
Apr 29, 8 PM $ 0.0₅328
+0.47%
$ 375,163 $ 1,069
Apr 29, 7 PM $ 0.0₅326
+7.24%
$ 373,403 $ 1,082
Apr 29, 6 PM $ 0.0₅304
-1.48%
$ 347,705 $ 712
Apr 29, 5 PM $ 0.0₅308
+0.08%
$ 352,911 $ 722
Apr 29, 4 PM $ 0.0₅308
-0.37%
$ 351,927 $ 721
Apr 29, 3 PM $ 0.0₅309
-0.74%
$ 353,818 $ 1,100
Apr 29, 2 PM $ 0.0₅312
-0.04%
$ 356,546 $ 1,146
Apr 29, 1 PM $ 0.0₅321
+0.40%
$ 367,210 $ 1,217
Apr 29, 12 PM $ 0.0₅32
+0.06%
$ 365,918 $ 1,001
Apr 29, 11 AM $ 0.0₅32
+0.33%
$ 366,041 $ 985
Apr 29, 10 AM $ 0.0₅319
+1.41%
$ 364,888 $ 967
Apr 29, 9 AM $ 0.0₅315
+0.02%
$ 359,956 $ 906
Apr 29, 8 AM $ 0.0₅314
-0.10%
$ 359,796 $ 907
Apr 29, 7 AM $ 0.0₅315
-0.09%
$ 360,034 $ 914
Apr 29, 6 AM $ 0.0₅315
-1.30%
$ 360,371 $ 925
Apr 29, 5 AM $ 0.0₅319
-0.37%
$ 365,101 $ 823
Apr 29, 4 AM $ 0.0₅32
+0.01%
$ 366,502 $ 809