Chihuahua Historical Data

HUAHUA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₅32
-0.03%
$ 366,010 $ 82
May 3, 5 AM $ 0.0₅32
+0.34%
$ 366,242 $ 82
May 3, 4 AM $ 0.0₅319
+0.00%
$ 364,661 $ 82
May 3, 3 AM $ 0.0₅318
-0.01%
$ 364,349 $ 82
May 3, 2 AM $ 0.0₅318
+0.11%
$ 363,972 $ 82
May 3, 1 AM $ 0.0₅318
-0.26%
$ 363,869 $ 73
May 3, 12 AM $ 0.0₅319
-1.38%
$ 364,725 $ 73
May 2, 11 PM $ 0.0₅323
+0.10%
$ 369,818 $ 24
May 2, 10 PM $ 0.0₅323
+0.25%
$ 369,672 $ 21
May 2, 9 PM $ 0.0₅322
+0.18%
$ 368,885 $ 21
May 2, 8 PM $ 0.0₅322
+0.17%
$ 368,184 $ 21
May 2, 7 PM $ 0.0₅321
+0.23%
$ 367,327 $ 28
May 2, 6 PM $ 0.0₅32
-0.19%
$ 366,347 $ 28
May 2, 5 PM $ 0.0₅32
+0.18%
$ 366,750 $ 20
May 2, 4 PM $ 0.0₅32
+0.03%
$ 366,427 $ 21
May 2, 3 PM $ 0.0₅32
-0.02%
$ 365,902 $ 40
May 2, 2 PM $ 0.0₅32
+0.34%
$ 365,623 $ 40
May 2, 1 PM $ 0.0₅318
+0.41%
$ 364,311 $ 40
May 2, 12 PM $ 0.0₅318
-0.18%
$ 363,947 $ 41
May 2, 11 AM $ 0.0₅319
-0.45%
$ 365,005 $ 77
May 2, 10 AM $ 0.0₅321
+0.17%
$ 366,776 $ 87
May 2, 9 AM $ 0.0₅32
+0.08%
$ 366,315 $ 160
May 2, 8 AM $ 0.0₅32
+0.13%
$ 366,048 $ 160
May 2, 7 AM $ 0.0₅319
-0.17%
$ 365,460 $ 206
May 2, 6 AM $ 0.0₅32
-0.01%
$ 366,401 $ 515
May 2, 5 AM $ 0.0₅32
+0.00%
$ 366,730 $ 1,089
May 2, 4 AM $ 0.0₅321
-0.18%
$ 366,882 $ 1,089
May 2, 3 AM $ 0.0₅321
-0.08%
$ 367,314 $ 1,091
May 2, 2 AM $ 0.0₅321
+0.04%
$ 367,526 $ 1,090
May 2, 1 AM $ 0.0₅321
-0.07%
$ 367,599 $ 1,090
May 2, 12 AM $ 0.0₅322
+0.21%
$ 368,004 $ 1,091
May 1, 11 PM $ 0.0₅321
-0.28%
$ 366,929 $ 1,090
May 1, 10 PM $ 0.0₅321
-0.16%
$ 367,856 $ 1,094
May 1, 9 PM $ 0.0₅322
+0.19%
$ 368,203 $ 1,095
May 1, 8 PM $ 0.0₅322
-0.59%
$ 367,951 $ 1,094
May 1, 7 PM $ 0.0₅323
+0.10%
$ 370,169 $ 1,097
May 1, 6 PM $ 0.0₅323
+0.26%
$ 369,556 $ 1,092
May 1, 5 PM $ 0.0₅322
-0.27%
$ 368,464 $ 1,089
May 1, 4 PM $ 0.0₅324
-0.07%
$ 371,164 $ 1,094
May 1, 3 PM $ 0.0₅325
-0.11%
$ 371,832 $ 1,064
May 1, 2 PM $ 0.0₅325
+0.65%
$ 372,311 $ 1,066
May 1, 1 PM $ 0.0₅323
+0.56%
$ 369,338 $ 1,053
May 1, 12 PM $ 0.0₅321
+0.98%
$ 367,005 $ 1,045
May 1, 11 AM $ 0.0₅317
+0.33%
$ 363,285 $ 1,013
May 1, 10 AM $ 0.0₅316
+1.32%
$ 361,870 $ 1,006
May 1, 9 AM $ 0.0₅312
-0.21%
$ 357,156 $ 924
May 1, 8 AM $ 0.0₅313
+8.73%
$ 357,873 $ 923
May 1, 7 AM $ 0.0₅288
+0.05%
$ 329,680 $ 527
May 1, 6 AM $ 0.0₅288
-10.84%
$ 329,454 $ 525
May 1, 5 AM $ 0.0₅324
+0.19%
$ 370,711 $ 23