Chihuahua Historical Data

HUAHUA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000258
+3.13%
$ -- $ 39,036
Sep 17, 2023 $ 0.000025
-2.58%
$ -- $ 59,601
Sep 16, 2023 $ 0.0000255
+0.11%
$ -- $ 64,495
Sep 15, 2023 $ 0.0000256
+4.88%
$ -- $ 61,125
Sep 14, 2023 $ 0.0000245
+1.49%
$ -- $ 58,069
Sep 13, 2023 $ 0.0000241
+2.08%
$ -- $ 56,502
Sep 12, 2023 $ 0.0000236
+3.88%
$ -- $ 56,791
Sep 11, 2023 $ 0.0000229
-0.44%
$ -- $ 56,217
Sep 10, 2023 $ 0.000023
-1.12%
$ -- $ 54,763
Sep 9, 2023 $ 0.0000232
-0.18%
$ -- $ 54,725
Sep 8, 2023 $ 0.0000225
-0.09%
$ -- $ 55,356
Sep 7, 2023 $ 0.0000225
+1.99%
$ -- $ 27,557
Sep 6, 2023 $ 0.000022
-3.92%
$ -- $ 43,259
Sep 5, 2023 $ 0.0000229
-0.15%
$ -- $ 54,395
Sep 4, 2023 $ 0.0000229
+1.94%
$ -- $ 56,034
Sep 3, 2023 $ 0.0000217
-1.64%
$ -- $ 50,906
Sep 2, 2023 $ 0.0000219
-1.47%
$ -- $ 16,690
Sep 1, 2023 $ 0.0000223
-5.52%
$ -- $ 41,426
Aug 31, 2023 $ 0.0000238
-2.57%
$ -- $ 56,034
Aug 30, 2023 $ 0.0000244
+3.43%
$ -- $ 48,161
Aug 29, 2023 $ 0.0000238
-2.46%
$ -- $ 51,312
Aug 28, 2023 $ 0.0000244
+2.41%
$ -- $ 52,022
Aug 27, 2023 $ 0.0000237
-2.12%
$ -- $ 49,021
Aug 26, 2023 $ 0.0000243
-6.81%
$ -- $ 22,471
Aug 25, 2023 $ 0.0000263
-1.91%
$ -- $ 33,858
Aug 24, 2023 $ 0.0000266
-6.02%
$ -- $ 54,052
Aug 23, 2023 $ 0.0000283
+7.80%
$ -- $ 11,952
Aug 22, 2023 $ 0.0000262
-7.41%
$ -- $ 17,844
Aug 21, 2023 $ 0.0000283
-0.79%
$ -- $ 62,820
Aug 20, 2023 $ 0.0000285
-3.30%
$ -- $ 43,997
Aug 19, 2023 $ 0.0000295
+5.51%
$ -- $ 35,779
Aug 18, 2023 $ 0.0000285
-1.28%
$ -- $ 28,107
Aug 17, 2023 $ 0.0000289
+2.92%
$ -- $ 62,706
Aug 16, 2023 $ 0.0000286
-7.88%
$ -- $ 58,886
Aug 15, 2023 $ 0.0000311
-5.23%
$ -- $ 3,040
Aug 14, 2023 $ 0.0000328
+8.94%
$ -- $ 2,211
Aug 13, 2023 $ 0.0000302
-8.88%
$ -- $ 66,050
Aug 12, 2023 $ 0.0000334
+3.64%
$ -- $ 85,664
Aug 11, 2023 $ 0.0000322
+5.36%
$ -- $ 13,803
Aug 10, 2023 $ 0.0000305
+3.02%
$ -- $ 9,846
Aug 9, 2023 $ 0.0000292
-1.56%
$ -- $ 76,218
Aug 8, 2023 $ 0.0000295
+3.15%
$ -- $ 66,095
Aug 7, 2023 $ 0.0000286
-1.47%
$ -- $ 64,689
Aug 6, 2023 $ 0.0000289
-3.25%
$ -- $ 61,250
Aug 5, 2023 $ 0.0000299
+3.82%
$ -- $ 68,179
Aug 4, 2023 $ 0.000029
-0.69%
$ -- $ 69,311
Aug 3, 2023 $ 0.000029
+3.57%
$ -- $ 69,307
Aug 2, 2023 $ 0.0000277
-3.27%
$ -- $ 65,577
Aug 1, 2023 $ 0.0000287
-3.62%
$ -- $ 70,950
Jul 31, 2023 $ 0.0000296
-0.55%
$ -- $ 93,658