Chihuahua Historical Data

HUAHUA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₅303
+0.01%
$ 346,160 $ 373
May 5, 5 AM $ 0.0₅303
+0.25%
$ 346,559 $ 373
May 5, 4 AM $ 0.0₅302
-0.13%
$ 345,650 $ 373
May 5, 3 AM $ 0.0₅303
+0.08%
$ 346,431 $ 374
May 5, 2 AM $ 0.0₅303
+0.47%
$ 346,853 $ 368
May 5, 1 AM $ 0.0₅302
+0.26%
$ 345,629 $ 510
May 5, 12 AM $ 0.0₅301
+0.23%
$ 344,579 $ 511
May 4, 11 PM $ 0.0₅301
-0.02%
$ 343,864 $ 551
May 4, 10 PM $ 0.0₅301
-0.28%
$ 344,272 $ 552
May 4, 9 PM $ 0.0₅302
-3.28%
$ 345,580 $ 526
May 4, 8 PM $ 0.0₅312
+0.42%
$ 357,267 $ 290
May 4, 7 PM $ 0.0₅311
-0.07%
$ 356,078 $ 274
May 4, 6 PM $ 0.0₅311
+0.43%
$ 356,115 $ 274
May 4, 5 PM $ 0.0₅31
+0.46%
$ 354,656 $ 272
May 4, 4 PM $ 0.0₅309
+0.30%
$ 353,730 $ 273
May 4, 3 PM $ 0.0₅308
-0.78%
$ 352,256 $ 272
May 4, 2 PM $ 0.0₅31
+0.52%
$ 354,973 $ 274
May 4, 1 PM $ 0.0₅309
-0.41%
$ 353,757 $ 274
May 4, 12 PM $ 0.0₅31
+0.16%
$ 355,152 $ 265
May 4, 11 AM $ 0.0₅31
-0.13%
$ 354,925 $ 265
May 4, 10 AM $ 0.0₅312
-0.91%
$ 357,489 $ 270
May 4, 9 AM $ 0.0₅315
+0.15%
$ 360,507 $ 258
May 4, 8 AM $ 0.0₅314
-0.16%
$ 359,717 $ 257
May 4, 7 AM $ 0.0₅315
+0.68%
$ 360,737 $ 257
May 4, 6 AM $ 0.0₅313
-0.41%
$ 358,571 $ 213
May 4, 5 AM $ 0.0₅314
-0.04%
$ 359,788 $ 214
May 4, 4 AM $ 0.0₅314
+0.15%
$ 359,780 $ 214
May 4, 3 AM $ 0.0₅313
-0.08%
$ 358,700 $ 213
May 4, 2 AM $ 0.0₅314
-2.60%
$ 358,980 $ 217
May 4, 1 AM $ 0.0₅321
+0.63%
$ 367,340 $ 62
May 4, 12 AM $ 0.0₅318
-0.24%
$ 364,254 $ 59
May 3, 11 PM $ 0.0₅319
-0.39%
$ 365,158 $ 65
May 3, 10 PM $ 0.0₅32
+0.06%
$ 366,614 $ 68
May 3, 9 PM $ 0.0₅32
-0.43%
$ 365,997 $ 68
May 3, 8 PM $ 0.0₅321
-0.03%
$ 367,560 $ 69
May 3, 7 PM $ 0.0₅322
+0.14%
$ 367,979 $ 68
May 3, 6 PM $ 0.0₅321
+0.51%
$ 367,317 $ 68
May 3, 5 PM $ 0.0₅319
-0.26%
$ 365,296 $ 75
May 3, 4 PM $ 0.0₅32
-0.14%
$ 366,370 $ 73
May 3, 3 PM $ 0.0₅321
+0.19%
$ 366,829 $ 85
May 3, 2 PM $ 0.0₅32
+0.04%
$ 365,776 $ 85
May 3, 1 PM $ 0.0₅32
+0.23%
$ 365,651 $ 85
May 3, 12 PM $ 0.0₅319
+0.07%
$ 364,907 $ 84
May 3, 11 AM $ 0.0₅319
+0.19%
$ 364,646 $ 85
May 3, 10 AM $ 0.0₅318
+0.03%
$ 363,830 $ 81
May 3, 9 AM $ 0.0₅318
-0.24%
$ 363,655 $ 81
May 3, 8 AM $ 0.0₅319
-0.05%
$ 364,469 $ 82
May 3, 7 AM $ 0.0₅32
-0.19%
$ 365,674 $ 82
May 3, 6 AM $ 0.0₅32
-0.03%
$ 366,010 $ 82
May 3, 5 AM $ 0.0₅32
+0.34%
$ 366,242 $ 82