Chihuahua Historical Data

HUAHUA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0000605
-19.16%
$ -- $ 23,542
Nov 6, 2023 $ 0.000075
+12.40%
$ -- $ 19,223
Nov 5, 2023 $ 0.000068
+1.57%
$ -- $ 16,072
Nov 4, 2023 $ 0.0000676
+6.69%
$ -- $ 10,031
Nov 3, 2023 $ 0.0000632
-10.77%
$ -- $ 29,140
Nov 2, 2023 $ 0.0000668
+25.22%
$ -- $ 58,072
Nov 1, 2023 $ 0.0000552
+4.06%
$ -- $ 51,221
Oct 31, 2023 $ 0.0000529
+7.76%
$ -- $ 23,694
Oct 30, 2023 $ 0.00005
+41.35%
$ -- $ 88,098
Oct 29, 2023 $ 0.0000365
+14.09%
$ -- $ 55,152
Oct 28, 2023 $ 0.0000318
-4.29%
$ -- $ 42,537
Oct 27, 2023 $ 0.000033
-6.96%
$ -- $ 45,938
Oct 26, 2023 $ 0.0000358
+19.52%
$ -- $ 67,697
Oct 25, 2023 $ 0.0000297
+37.43%
$ -- $ 56,645
Oct 24, 2023 $ 0.0000219
+7.45%
$ -- $ 23,547
Oct 23, 2023 $ 0.0000204
+2.19%
$ -- $ 5,175
Oct 22, 2023 $ 0.0000199
-7.80%
$ -- $ 30,717
Oct 21, 2023 $ 0.0000213
+5.92%
$ -- $ 36,273
Oct 20, 2023 $ 0.0000203
+0.21%
$ -- $ 32,728
Oct 19, 2023 $ 0.0000199
+0.18%
$ -- $ 14,080
Oct 18, 2023 $ 0.0000199
+0.65%
$ -- $ 23,123
Oct 17, 2023 $ 0.00002
+10.78%
$ -- $ 28,875
Oct 16, 2023 $ 0.0000181
-21.47%
$ -- $ 4,948
Oct 15, 2023 $ 0.0000227
+9.04%
$ -- $ 39,511
Oct 14, 2023 $ 0.0000209
+1.33%
$ -- $ 34,156
Oct 13, 2023 $ 0.0000208
+12.38%
$ -- $ 29,184
Oct 12, 2023 $ 0.0000187
-3.08%
$ -- $ 24,918
Oct 11, 2023 $ 0.0000194
+1.04%
$ -- $ 21,887
Oct 10, 2023 $ 0.0000193
+4.47%
$ -- $ 31,963
Oct 9, 2023 $ 0.0000184
-0.65%
$ -- $ 38,461
Oct 8, 2023 $ 0.0000185
-12.15%
$ -- $ 40,921
Oct 7, 2023 $ 0.000021
+1.01%
$ -- $ 20,677
Oct 6, 2023 $ 0.0000208
+0.64%
$ -- $ 37,196
Oct 5, 2023 $ 0.0000207
-5.60%
$ -- $ 55,024
Oct 4, 2023 $ 0.000022
-1.54%
$ -- $ 55,568
Oct 3, 2023 $ 0.0000221
-5.64%
$ -- $ 56,881
Oct 2, 2023 $ 0.0000235
-6.38%
$ -- $ 59,705
Oct 1, 2023 $ 0.0000246
-1.36%
$ -- $ 62,500
Sep 30, 2023 $ 0.0000249
-0.74%
$ -- $ 52,813
Sep 29, 2023 $ 0.000025
-2.31%
$ -- $ 59,276
Sep 28, 2023 $ 0.0000256
+2.79%
$ -- $ 63,315
Sep 27, 2023 $ 0.0000249
-1.42%
$ -- $ 60,546
Sep 26, 2023 $ 0.0000252
+2.57%
$ -- $ 41,050
Sep 25, 2023 $ 0.0000248
-2.78%
$ -- $ 30,925
Sep 24, 2023 $ 0.0000258
+0.69%
$ -- $ 61,632
Sep 23, 2023 $ 0.0000255
+4.15%
$ -- $ 28,906
Sep 22, 2023 $ 0.0000245
-1.61%
$ -- $ 59,262
Sep 21, 2023 $ 0.0000249
-5.15%
$ -- $ 27,824
Sep 20, 2023 $ 0.0000258
-2.47%
$ -- $ 66,746
Sep 19, 2023 $ 0.0000265
+2.86%
$ -- $ 40,631