Chihuahua Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅361
+3.29%
$ 413,498 $ 169
Apr 23, 2026 $ 0.0₅35
+3.73%
$ 400,280 $ 121
Apr 22, 2026 $ 0.0₅338
+4.00%
$ 386,190 $ 517
Apr 21, 2026 $ 0.0₅324
-4.34%
$ 370,903 $ 938
Apr 20, 2026 $ 0.0₅339
-6.74%
$ 387,383 $ 3,424
Apr 19, 2026 $ 0.0₅362
-10.38%
$ 414,416 $ 2,720
Apr 18, 2026 $ 0.0₅405
+21.89%
$ 463,180 $ 9,287
Apr 17, 2026 $ 0.0₅332
-5.10%
$ 380,063 $ 1,845
Apr 16, 2026 $ 0.0₅35
-16.02%
$ 400,522 $ 4,475
Apr 15, 2026 $ 0.0₅417
+77.51%
$ 477,357 $ 8,835
Apr 14, 2026 $ 0.0₅235
-1.29%
$ 268,987 $ 434
Apr 13, 2026 $ 0.0₅239
+5.47%
$ 272,938 $ 113
Apr 12, 2026 $ 0.0₅226
-8.29%
$ 258,840 $ 309
Apr 11, 2026 $ 0.0₅247
+6.14%
$ 282,124 $ 314
Apr 10, 2026 $ 0.0₅232
+0.11%
$ 265,845 $ 51
Apr 9, 2026 $ 0.0₅232
-0.94%
$ 265,579 $ 67
Apr 8, 2026 $ 0.0₅235
+11.44%
$ 268,366 $ 1,031
Apr 7, 2026 $ 0.0₅214
+5.25%
$ 244,775 $ 78
Apr 6, 2026 $ 0.0₅203
-0.29%
$ 232,513 $ 80
Apr 5, 2026 $ 0.0₅204
-2.94%
$ 232,967 $ 130
Apr 4, 2026 $ 0.0₅21
-2.75%
$ 239,999 $ 346
Apr 3, 2026 $ 0.0₅216
+8.73%
$ 246,683 $ 356
Apr 2, 2026 $ 0.0₅198
-0.13%
$ 226,928 $ 25
Apr 1, 2026 $ 0.0₅199
+0.56%
$ 226,993 $ 225
Mar 31, 2026 $ 0.0₅197
-4.93%
$ 225,667 $ 2,284
Mar 30, 2026 $ 0.0₅208
-4.81%
$ 238,117 $ 2,382
Mar 29, 2026 $ 0.0₅219
+8.76%
$ 250,173 $ 3,619
Mar 28, 2026 $ 0.0₅201
-9.77%
$ 230,020 $ 1,569
Mar 27, 2026 $ 0.0₅223
-12.41%
$ 254,813 $ 2,084
Mar 26, 2026 $ 0.0₅254
-14.40%
$ 290,516 $ 1,164
Mar 25, 2026 $ 0.0₅297
+10.30%
$ 339,528 $ 851
Mar 24, 2026 $ 0.0₅269
+2.67%
$ 307,597 $ 291
Mar 23, 2026 $ 0.0₅262
+1.06%
$ 299,590 $ 211
Mar 22, 2026 $ 0.0₅26
-4.23%
$ 297,310 $ 506
Mar 21, 2026 $ 0.0₅275
+1.38%
$ 314,354 $ 163
Mar 20, 2026 $ 0.0₅271
-3.01%
$ 309,948 $ 563
Mar 19, 2026 $ 0.0₅279
-7.87%
$ 319,541 $ 264
Mar 18, 2026 $ 0.0₅303
+0.66%
$ 346,610 $ 261
Mar 17, 2026 $ 0.0₅301
-3.57%
$ 344,226 $ 574
Mar 16, 2026 $ 0.0₅311
+36.44%
$ 356,685 $ 3,637
Mar 15, 2026 $ 0.0₅228
+5.56%
$ 260,530 $ 449
Mar 14, 2026 $ 0.0₅216
+0.85%
$ 246,737 $ 225
Mar 13, 2026 $ 0.0₅214
-5.39%
$ 244,566 $ 1,892
Mar 12, 2026 $ 0.0₅226
-5.03%
$ 258,525 $ 393
Mar 11, 2026 $ 0.0₅238
-2.49%
$ 272,174 $ 520
Mar 10, 2026 $ 0.0₅244
+17.90%
$ 278,767 $ 1,520
Mar 9, 2026 $ 0.0₅207
-9.70%
$ 236,422 $ 3,500
Mar 8, 2026 $ 0.0₅229
-2.26%
$ 261,448 $ 72
Mar 7, 2026 $ 0.0₅234
+0.57%
$ 267,661 $ 156
Mar 6, 2026 $ 0.0₅233
-12.98%
$ 266,282 $ 1,853