Chihuahua Historical Data

HUAHUA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅304
+2.13%
$ 348,090 $ 1,775
May 7, 6 AM $ 0.0₅298
+0.11%
$ 340,734 $ 1,211
May 7, 5 AM $ 0.0₅297
+0.07%
$ 339,962 $ 1,213
May 7, 4 AM $ 0.0₅297
+0.43%
$ 339,439 $ 1,112
May 7, 3 AM $ 0.0₅295
+2.18%
$ 338,108 $ 1,106
May 7, 2 AM $ 0.0₅289
-0.05%
$ 330,697 $ 943
May 7, 1 AM $ 0.0₅289
-0.40%
$ 330,979 $ 943
May 7, 12 AM $ 0.0₅291
-0.12%
$ 332,624 $ 950
May 6, 11 PM $ 0.0₅291
+0.14%
$ 332,949 $ 951
May 6, 10 PM $ 0.0₅291
-0.70%
$ 332,465 $ 949
May 6, 9 PM $ 0.0₅293
+0.48%
$ 334,800 $ 956
May 6, 8 PM $ 0.0₅291
-0.07%
$ 333,236 $ 1,306
May 6, 7 PM $ 0.0₅291
+0.14%
$ 333,367 $ 1,341
May 6, 6 PM $ 0.0₅291
-0.01%
$ 333,018 $ 1,341
May 6, 5 PM $ 0.0₅291
+0.04%
$ 333,235 $ 1,336
May 6, 4 PM $ 0.0₅291
-0.21%
$ 332,980 $ 1,332
May 6, 3 PM $ 0.0₅292
-0.59%
$ 333,722 $ 1,352
May 6, 2 PM $ 0.0₅293
+0.58%
$ 335,846 $ 1,405
May 6, 1 PM $ 0.0₅292
-0.68%
$ 334,188 $ 1,372
May 6, 12 PM $ 0.0₅294
+0.32%
$ 336,510 $ 1,437
May 6, 11 AM $ 0.0₅293
+0.14%
$ 335,290 $ 1,434
May 6, 10 AM $ 0.0₅292
-8.95%
$ 334,540 $ 1,467
May 6, 9 AM $ 0.0₅321
-0.15%
$ 367,435 $ 600
May 6, 8 AM $ 0.0₅321
+1.11%
$ 367,683 $ 599
May 6, 7 AM $ 0.0₅318
+0.42%
$ 363,619 $ 604
May 6, 6 AM $ 0.0₅316
+0.02%
$ 361,914 $ 802
May 6, 5 AM $ 0.0₅316
-0.10%
$ 361,390 $ 800
May 6, 4 AM $ 0.0₅316
+0.00%
$ 361,432 $ 800
May 6, 3 AM $ 0.0₅316
+0.53%
$ 361,526 $ 801
May 6, 2 AM $ 0.0₅314
-0.34%
$ 359,297 $ 801
May 6, 1 AM $ 0.0₅315
+0.58%
$ 360,554 $ 815
May 6, 12 AM $ 0.0₅313
+0.64%
$ 358,482 $ 805
May 5, 11 PM $ 0.0₅311
+0.26%
$ 356,208 $ 803
May 5, 10 PM $ 0.0₅311
+0.08%
$ 355,474 $ 799
May 5, 9 PM $ 0.0₅31
+8.02%
$ 355,238 $ 828
May 5, 8 PM $ 0.0₅287
+0.15%
$ 328,781 $ 680
May 5, 7 PM $ 0.0₅287
-0.19%
$ 328,280 $ 656
May 5, 6 PM $ 0.0₅287
+0.26%
$ 328,984 $ 656
May 5, 5 PM $ 0.0₅287
+0.36%
$ 328,334 $ 650
May 5, 4 PM $ 0.0₅286
+0.30%
$ 327,219 $ 646
May 5, 3 PM $ 0.0₅285
-1.64%
$ 326,325 $ 623
May 5, 2 PM $ 0.0₅29
-0.36%
$ 331,823 $ 583
May 5, 1 PM $ 0.0₅29
+1.06%
$ 332,250 $ 577
May 5, 12 PM $ 0.0₅287
+0.12%
$ 328,830 $ 527
May 5, 11 AM $ 0.0₅287
-0.79%
$ 328,471 $ 527
May 5, 10 AM $ 0.0₅289
+0.11%
$ 330,913 $ 499
May 5, 9 AM $ 0.0₅289
-0.36%
$ 330,400 $ 513
May 5, 8 AM $ 0.0₅29
-0.34%
$ 331,452 $ 514
May 5, 7 AM $ 0.0₅29
-4.17%
$ 331,779 $ 515
May 5, 6 AM $ 0.0₅303
+0.01%
$ 346,160 $ 373