Chihuahua Historical Data

HUAHUA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₅372
-0.12%
$ 425,205 $ 661
May 9, 6 AM $ 0.0₅372
-1.59%
$ 425,525 $ 660
May 9, 5 AM $ 0.0₅378
+0.35%
$ 432,234 $ 613
May 9, 4 AM $ 0.0₅377
-0.22%
$ 431,098 $ 611
May 9, 3 AM $ 0.0₅377
-0.34%
$ 431,844 $ 612
May 9, 2 AM $ 0.0₅378
-0.02%
$ 433,018 $ 629
May 9, 1 AM $ 0.0₅377
+0.68%
$ 431,967 $ 631
May 9, 12 AM $ 0.0₅375
+2.26%
$ 428,816 $ 630
May 8, 11 PM $ 0.0₅366
+8.37%
$ 419,378 $ 543
May 8, 10 PM $ 0.0₅339
+0.88%
$ 388,348 $ 34
May 8, 9 PM $ 0.0₅336
+0.54%
$ 384,802 $ 34
May 8, 8 PM $ 0.0₅334
-0.42%
$ 382,253 $ 33
May 8, 7 PM $ 0.0₅334
+0.54%
$ 382,427 $ 82
May 8, 6 PM $ 0.0₅333
+0.60%
$ 380,551 $ 82
May 8, 5 PM $ 0.0₅33
+1.21%
$ 377,295 $ 81
May 8, 4 PM $ 0.0₅326
-0.31%
$ 372,807 $ 75
May 8, 3 PM $ 0.0₅327
-0.04%
$ 373,885 $ 75
May 8, 2 PM $ 0.0₅324
+0.69%
$ 370,329 $ 75
May 8, 1 PM $ 0.0₅322
-0.12%
$ 367,995 $ 135
May 8, 12 PM $ 0.0₅322
-0.29%
$ 368,436 $ 475
May 8, 11 AM $ 0.0₅323
+0.26%
$ 369,506 $ 473
May 8, 10 AM $ 0.0₅322
+0.09%
$ 368,951 $ 492
May 8, 9 AM $ 0.0₅322
-0.07%
$ 368,387 $ 721
May 8, 8 AM $ 0.0₅322
-0.08%
$ 368,982 $ 736
May 8, 7 AM $ 0.0₅322
+0.20%
$ 368,931 $ 1,126
May 8, 6 AM $ 0.0₅322
-0.35%
$ 368,194 $ 1,688
May 8, 5 AM $ 0.0₅323
+0.00%
$ 369,310 $ 1,692
May 8, 4 AM $ 0.0₅323
+0.37%
$ 369,307 $ 1,789
May 8, 3 AM $ 0.0₅322
+0.17%
$ 367,979 $ 1,784
May 8, 2 AM $ 0.0₅321
+0.17%
$ 367,751 $ 1,924
May 8, 1 AM $ 0.0₅321
+0.06%
$ 367,204 $ 1,920
May 8, 12 AM $ 0.0₅321
-0.72%
$ 367,325 $ 1,916
May 7, 11 PM $ 0.0₅323
+0.25%
$ 370,015 $ 1,926
May 7, 10 PM $ 0.0₅322
-0.19%
$ 368,948 $ 1,920
May 7, 9 PM $ 0.0₅323
+0.14%
$ 369,580 $ 1,922
May 7, 8 PM $ 0.0₅323
-0.23%
$ 369,178 $ 1,921
May 7, 7 PM $ 0.0₅323
+0.39%
$ 370,160 $ 1,925
May 7, 6 PM $ 0.0₅322
-0.09%
$ 368,611 $ 1,918
May 7, 5 PM $ 0.0₅322
+0.31%
$ 368,171 $ 1,928
May 7, 4 PM $ 0.0₅321
-0.37%
$ 367,167 $ 1,919
May 7, 3 PM $ 0.0₅322
-0.77%
$ 368,655 $ 1,945
May 7, 2 PM $ 0.0₅325
-0.73%
$ 371,863 $ 1,944
May 7, 1 PM $ 0.0₅327
-3.81%
$ 374,725 $ 1,995
May 7, 12 PM $ 0.0₅34
+0.32%
$ 388,699 $ 1,651
May 7, 11 AM $ 0.0₅339
+6.26%
$ 387,539 $ 1,644
May 7, 10 AM $ 0.0₅319
-0.23%
$ 364,834 $ 1,594
May 7, 9 AM $ 0.0₅32
-3.39%
$ 366,009 $ 1,301
May 7, 8 AM $ 0.0₅331
+8.65%
$ 379,080 $ 2,270
May 7, 7 AM $ 0.0₅304
+2.13%
$ 348,090 $ 1,775
May 7, 6 AM $ 0.0₅298
+0.11%
$ 340,734 $ 1,211