Chihuahua Historical Data

HUAHUA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₅408
+1.95%
$ 466,809 $ 8,924
May 11, 7 AM $ 0.0₅399
-5.24%
$ 456,905 $ 8,834
May 11, 6 AM $ 0.0₅421
+17.60%
$ 481,657 $ 8,846
May 11, 5 AM $ 0.0₅357
-24.80%
$ 408,054 $ 7,033
May 11, 4 AM $ 0.0₅48
-2.72%
$ 548,810 $ 6,017
May 11, 3 AM $ 0.0₅494
+3.75%
$ 565,663 $ 5,956
May 11, 2 AM $ 0.0₅476
+4.26%
$ 544,456 $ 5,431
May 11, 1 AM $ 0.0₅45
+5.53%
$ 515,293 $ 4,855
May 11, 12 AM $ 0.0₅418
-0.81%
$ 478,532 $ 4,159
May 10, 11 PM $ 0.0₅424
-5.92%
$ 485,139 $ 4,032
May 10, 10 PM $ 0.0₅45
-0.16%
$ 514,981 $ 3,970
May 10, 9 PM $ 0.0₅457
-4.96%
$ 523,469 $ 3,971
May 10, 8 PM $ 0.0₅48
+9.78%
$ 549,465 $ 3,506
May 10, 7 PM $ 0.0₅438
+1.08%
$ 501,538 $ 2,814
May 10, 6 PM $ 0.0₅435
-4.47%
$ 497,660 $ 2,736
May 10, 5 PM $ 0.0₅451
-1.40%
$ 516,544 $ 2,578
May 10, 4 PM $ 0.0₅461
+5.01%
$ 527,482 $ 2,551
May 10, 3 PM $ 0.0₅448
+21.48%
$ 512,768 $ 1,803
May 10, 2 PM $ 0.0₅369
-0.19%
$ 421,714 $ 448
May 10, 1 PM $ 0.0₅369
+0.01%
$ 422,527 $ 461
May 10, 12 PM $ 0.0₅369
+0.47%
$ 422,439 $ 477
May 10, 11 AM $ 0.0₅367
-0.35%
$ 420,525 $ 509
May 10, 10 AM $ 0.0₅379
-0.21%
$ 434,163 $ 519
May 10, 9 AM $ 0.0₅38
+1.28%
$ 435,119 $ 359
May 10, 8 AM $ 0.0₅375
+1.81%
$ 429,430 $ 350
May 10, 7 AM $ 0.0₅369
+0.03%
$ 421,995 $ 333
May 10, 6 AM $ 0.0₅369
+0.29%
$ 421,909 $ 333
May 10, 5 AM $ 0.0₅368
+0.45%
$ 420,767 $ 392
May 10, 4 AM $ 0.0₅366
+0.23%
$ 418,809 $ 390
May 10, 3 AM $ 0.0₅365
-0.04%
$ 418,032 $ 389
May 10, 2 AM $ 0.0₅365
+0.77%
$ 418,241 $ 390
May 10, 1 AM $ 0.0₅363
-0.34%
$ 414,859 $ 386
May 10, 12 AM $ 0.0₅364
-0.86%
$ 416,696 $ 387
May 9, 11 PM $ 0.0₅367
+2.83%
$ 420,254 $ 456
May 9, 10 PM $ 0.0₅357
+0.10%
$ 408,598 $ 771
May 9, 9 PM $ 0.0₅357
-0.08%
$ 408,182 $ 770
May 9, 8 PM $ 0.0₅357
-0.10%
$ 408,546 $ 770
May 9, 7 PM $ 0.0₅357
+0.15%
$ 408,996 $ 771
May 9, 6 PM $ 0.0₅357
-0.18%
$ 408,176 $ 769
May 9, 5 PM $ 0.0₅358
+0.26%
$ 409,239 $ 772
May 9, 4 PM $ 0.0₅356
+0.07%
$ 407,702 $ 768
May 9, 3 PM $ 0.0₅356
-0.64%
$ 407,599 $ 767
May 9, 2 PM $ 0.0₅359
-0.64%
$ 410,238 $ 774
May 9, 1 PM $ 0.0₅359
-1.46%
$ 411,221 $ 795
May 9, 12 PM $ 0.0₅364
-0.18%
$ 416,848 $ 749
May 9, 11 AM $ 0.0₅365
-0.01%
$ 417,428 $ 753
May 9, 10 AM $ 0.0₅365
-0.03%
$ 417,349 $ 754
May 9, 9 AM $ 0.0₅364
-1.61%
$ 417,090 $ 750
May 9, 8 AM $ 0.0₅371
-0.40%
$ 423,987 $ 704
May 9, 7 AM $ 0.0₅372
-0.12%
$ 425,205 $ 661