Chihuahua Historical Data

HUAHUA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000147
-3.58%
$ -- $ 113,619
Apr 4, 2024 $ 0.000152
-0.84%
$ -- $ 103,486
Apr 3, 2024 $ 0.000153
+9.56%
$ -- $ 121,397
Apr 2, 2024 $ 0.000141
-8.75%
$ -- $ 134,778
Apr 1, 2024 $ 0.000154
-6.93%
$ -- $ 124,170
Mar 31, 2024 $ 0.000165
-8.34%
$ -- $ 142,624
Mar 30, 2024 $ 0.00018
+3.28%
$ -- $ 128,923
Mar 29, 2024 $ 0.000175
-7.05%
$ -- $ 182,436
Mar 28, 2024 $ 0.000188
-7.51%
$ -- $ 162,424
Mar 27, 2024 $ 0.000203
+0.25%
$ -- $ 147,238
Mar 26, 2024 $ 0.000203
-6.49%
$ -- $ 162,367
Mar 25, 2024 $ 0.000217
+2.56%
$ -- $ 147,025
Mar 24, 2024 $ 0.000211
-0.98%
$ -- $ 145,465
Mar 23, 2024 $ 0.000213
+2.37%
$ -- $ 138,772
Mar 22, 2024 $ 0.000208
-7.81%
$ -- $ 166,861
Mar 21, 2024 $ 0.000226
+6.04%
$ -- $ 173,701
Mar 20, 2024 $ 0.000213
+11.44%
$ -- $ 193,181
Mar 19, 2024 $ 0.000191
-18.80%
$ -- $ 246,318
Mar 18, 2024 $ 0.000235
-7.04%
$ -- $ 179,114
Mar 17, 2024 $ 0.000254
+4.24%
$ -- $ 203,212
Mar 16, 2024 $ 0.000243
-10.65%
$ -- $ 194,980
Mar 15, 2024 $ 0.000271
-12.24%
$ -- $ 244,812
Mar 14, 2024 $ 0.000309
-4.99%
$ -- $ 291,667
Mar 13, 2024 $ 0.000325
-8.99%
$ -- $ 358,218
Mar 12, 2024 $ 0.000357
-13.34%
$ -- $ 425,038
Mar 11, 2024 $ 0.000411
+17.81%
$ -- $ 534,263
Mar 10, 2024 $ 0.000349
+1.52%
$ -- $ 382,662
Mar 9, 2024 $ 0.000342
+14.27%
$ -- $ 498,698
Mar 8, 2024 $ 0.0003
+7.65%
$ -- $ 318,834
Mar 7, 2024 $ 0.000278
-3.98%
$ -- $ 246,365
Mar 6, 2024 $ 0.00029
+17.68%
$ -- $ 443,704
Mar 5, 2024 $ 0.000247
-16.75%
$ -- $ 421,432
Mar 4, 2024 $ 0.000296
+7.60%
$ -- $ 463,147
Mar 3, 2024 $ 0.000275
-9.77%
$ -- $ 416,575
Mar 2, 2024 $ 0.000305
+6.26%
$ -- $ 384,375
Mar 1, 2024 $ 0.00029
+11.86%
$ -- $ 357,440
Feb 29, 2024 $ 0.000259
-16.24%
$ -- $ 331,201
Feb 28, 2024 $ 0.000308
+9.88%
$ -- $ 509,328
Feb 27, 2024 $ 0.000283
+54.67%
$ -- $ 472,063
Feb 26, 2024 $ 0.000183
+5.93%
$ -- $ 165,191
Feb 25, 2024 $ 0.000173
-0.40%
$ -- $ 153,057
Feb 24, 2024 $ 0.000174
+0.79%
$ -- $ 155,972
Feb 23, 2024 $ 0.000172
+4.78%
$ -- $ 160,908
Feb 22, 2024 $ 0.000164
-8.49%
$ -- $ 134,249
Feb 21, 2024 $ 0.000179
-3.66%
$ -- $ 131,125
Feb 20, 2024 $ 0.000186
+1.22%
$ -- $ 155,414
Feb 19, 2024 $ 0.000184
-2.08%
$ -- $ 135,828
Feb 18, 2024 $ 0.000188
+3.32%
$ -- $ 131,213
Feb 17, 2024 $ 0.000183
+2.01%
$ -- $ 135,635
Feb 16, 2024 $ 0.000179
-1.09%
$ -- $ 150,761