Chihuahua Historical Data

HUAHUA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₅376
-0.66%
$ 429,906 $ 1,610
May 13, 8 AM $ 0.0₅378
-0.25%
$ 432,970 $ 1,554
May 13, 7 AM $ 0.0₅378
+1.93%
$ 433,039 $ 1,555
May 13, 6 AM $ 0.0₅373
-0.85%
$ 426,580 $ 1,529
May 13, 5 AM $ 0.0₅376
-2.42%
$ 429,951 $ 2,108
May 13, 4 AM $ 0.0₅385
+1.32%
$ 440,983 $ 2,185
May 13, 3 AM $ 0.0₅379
+0.86%
$ 433,156 $ 2,156
May 13, 2 AM $ 0.0₅375
+0.02%
$ 428,635 $ 2,197
May 13, 1 AM $ 0.0₅376
-0.46%
$ 430,383 $ 2,177
May 13, 12 AM $ 0.0₅377
+0.65%
$ 431,453 $ 2,275
May 12, 11 PM $ 0.0₅377
+0.89%
$ 430,903 $ 2,263
May 12, 10 PM $ 0.0₅373
+0.64%
$ 426,276 $ 2,044
May 12, 9 PM $ 0.0₅372
-1.19%
$ 425,133 $ 2,180
May 12, 8 PM $ 0.0₅376
-3.41%
$ 430,150 $ 2,252
May 12, 7 PM $ 0.0₅389
+2.14%
$ 445,375 $ 2,463
May 12, 6 PM $ 0.0₅382
+1.53%
$ 437,012 $ 2,623
May 12, 5 PM $ 0.0₅376
+2.00%
$ 430,295 $ 2,704
May 12, 4 PM $ 0.0₅367
-0.72%
$ 420,326 $ 2,665
May 12, 3 PM $ 0.0₅37
-0.71%
$ 423,732 $ 2,772
May 12, 2 PM $ 0.0₅374
-0.40%
$ 427,421 $ 2,824
May 12, 1 PM $ 0.0₅369
+0.53%
$ 422,806 $ 2,944
May 12, 12 PM $ 0.0₅368
-1.63%
$ 420,801 $ 3,279
May 12, 11 AM $ 0.0₅374
+0.48%
$ 427,490 $ 4,006
May 12, 10 AM $ 0.0₅372
-0.74%
$ 426,126 $ 4,403
May 12, 9 AM $ 0.0₅372
-1.10%
$ 425,607 $ 5,876
May 12, 8 AM $ 0.0₅376
-1.15%
$ 429,779 $ 6,524
May 12, 7 AM $ 0.0₅38
+0.58%
$ 434,856 $ 6,746
May 12, 6 AM $ 0.0₅377
+9.68%
$ 431,662 $ 6,966
May 12, 5 AM $ 0.0₅344
-1.77%
$ 393,582 $ 6,824
May 12, 4 AM $ 0.0₅35
-0.14%
$ 399,963 $ 8,615
May 12, 3 AM $ 0.0₅35
-3.20%
$ 400,643 $ 8,797
May 12, 2 AM $ 0.0₅362
+0.41%
$ 414,137 $ 9,332
May 12, 1 AM $ 0.0₅363
-3.49%
$ 415,161 $ 9,544
May 12, 12 AM $ 0.0₅374
+0.04%
$ 427,866 $ 10,268
May 11, 11 PM $ 0.0₅374
-0.10%
$ 427,670 $ 10,368
May 11, 10 PM $ 0.0₅371
-2.68%
$ 424,939 $ 10,645
May 11, 9 PM $ 0.0₅381
-0.01%
$ 436,375 $ 10,624
May 11, 8 PM $ 0.0₅382
-0.04%
$ 437,271 $ 11,135
May 11, 7 PM $ 0.0₅383
+5.64%
$ 438,581 $ 11,617
May 11, 6 PM $ 0.0₅362
-3.54%
$ 414,036 $ 10,792
May 11, 5 PM $ 0.0₅376
-1.57%
$ 429,979 $ 11,103
May 11, 4 PM $ 0.0₅386
-4.99%
$ 441,655 $ 11,252
May 11, 3 PM $ 0.0₅407
-3.08%
$ 465,551 $ 12,634
May 11, 2 PM $ 0.0₅416
-0.32%
$ 475,548 $ 14,141
May 11, 1 PM $ 0.0₅42
+2.44%
$ 481,141 $ 13,852
May 11, 12 PM $ 0.0₅408
-10.08%
$ 466,756 $ 13,202
May 11, 11 AM $ 0.0₅452
-3.64%
$ 516,695 $ 13,188
May 11, 10 AM $ 0.0₅46
-4.03%
$ 526,207 $ 12,831
May 11, 9 AM $ 0.0₅47
+14.78%
$ 537,338 $ 11,033
May 11, 8 AM $ 0.0₅408
+1.95%
$ 466,809 $ 8,924