Chihuahua Historical Data

HUAHUA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000118
-1.94%
$ -- $ 147,763
May 24, 2024 $ 0.00012
+0.75%
$ -- $ 140,986
May 23, 2024 $ 0.000119
+0.90%
$ -- $ 135,622
May 22, 2024 $ 0.000118
-6.31%
$ -- $ 152,032
May 21, 2024 $ 0.000126
-1.39%
$ -- $ 150,744
May 20, 2024 $ 0.000128
+5.12%
$ -- $ 151,631
May 19, 2024 $ 0.000122
-3.34%
$ -- $ 153,162
May 18, 2024 $ 0.000126
+2.74%
$ -- $ 158,257
May 17, 2024 $ 0.000122
+27.95%
$ -- $ 84,753
May 16, 2024 $ 0.0000956
-3.16%
$ -- $ 144,970
May 15, 2024 $ 0.0000988
+388.31%
$ -- $ 169,899
May 14, 2024 $ 0.0000202
-35.40%
$ -- $ 656
May 13, 2024 $ 0.0000309
-72.41%
$ -- $ 334,435
May 12, 2024 $ 0.000112
-2.02%
$ -- $ 149,954
May 11, 2024 $ 0.000114
+0.89%
$ -- $ 147,388
May 10, 2024 $ 0.000113
-6.23%
$ -- $ 155,911
May 9, 2024 $ 0.000121
-3.03%
$ -- $ 165,023
May 8, 2024 $ 0.000125
-2.67%
$ -- $ 169,444
May 7, 2024 $ 0.000128
+1.61%
$ -- $ 167,554
May 6, 2024 $ 0.000126
-2.53%
$ -- $ 176,593
May 5, 2024 $ 0.000129
+8.88%
$ -- $ 176,700
May 4, 2024 $ 0.000119
+5.10%
$ -- $ 161,881
May 3, 2024 $ 0.000113
+2.54%
$ -- $ 149,214
May 2, 2024 $ 0.00011
+1.81%
$ -- $ 152,623
May 1, 2024 $ 0.000108
+1.30%
$ -- $ 154,955
Apr 30, 2024 $ 0.000106
-3.22%
$ -- $ 147,889
Apr 29, 2024 $ 0.00011
-0.26%
$ -- $ 152,753
Apr 28, 2024 $ 0.00011
-1.18%
$ -- $ 156,523
Apr 27, 2024 $ 0.000111
-1.88%
$ -- $ 191,439
Apr 26, 2024 $ 0.000114
+13.70%
$ -- $ 228,751
Apr 25, 2024 $ 0.0000999
-2.10%
$ -- $ 152,418
Apr 24, 2024 $ 0.000102
-9.76%
$ -- $ 187,005
Apr 23, 2024 $ 0.000113
-2.15%
$ -- $ 194,604
Apr 22, 2024 $ 0.000116
+3.01%
$ -- $ 100,890
Apr 21, 2024 $ 0.000112
-10.64%
$ -- $ 95,572
Apr 20, 2024 $ 0.000125
+1.13%
$ -- $ 101,240
Apr 19, 2024 $ 0.000124
+3.37%
$ -- $ 83,245
Apr 18, 2024 $ 0.00012
+0.83%
$ -- $ 94,732
Apr 17, 2024 $ 0.000119
-4.10%
$ -- $ 93,257
Apr 16, 2024 $ 0.000124
-1.18%
$ -- $ 82,814
Apr 15, 2024 $ 0.000125
-7.00%
$ -- $ 93,133
Apr 14, 2024 $ 0.000135
+10.59%
$ -- $ 108,260
Apr 13, 2024 $ 0.000122
-14.58%
$ -- $ 117,471
Apr 12, 2024 $ 0.000143
-15.02%
$ -- $ 130,950
Apr 11, 2024 $ 0.000169
-2.71%
$ -- $ 116,490
Apr 10, 2024 $ 0.000173
-0.97%
$ -- $ 119,065
Apr 9, 2024 $ 0.000175
-6.51%
$ -- $ 150,149
Apr 8, 2024 $ 0.000187
+16.09%
$ -- $ 151,438
Apr 7, 2024 $ 0.000161
+1.18%
$ -- $ 112,620
Apr 6, 2024 $ 0.00016
+8.89%
$ -- $ 116,925