Chihuahua Historical Data

HUAHUA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000667
+5.57%
$ -- $ 182,306
Jul 13, 2024 $ 0.0000632
+4.45%
$ -- $ 163,827
Jul 12, 2024 $ 0.0000605
-0.51%
$ -- $ 186,865
Jul 11, 2024 $ 0.0000608
-7.45%
$ -- $ 175,302
Jul 10, 2024 $ 0.0000656
+1.79%
$ -- $ 192,408
Jul 9, 2024 $ 0.0000645
+8.65%
$ -- $ 170,660
Jul 8, 2024 $ 0.0000593
+2.43%
$ -- $ 150,812
Jul 7, 2024 $ 0.0000578
+1.18%
$ -- $ 142,715
Jul 6, 2024 $ 0.0000572
+7.13%
$ -- $ 118,399
Jul 5, 2024 $ 0.0000534
-21.55%
$ -- $ 127,512
Jul 4, 2024 $ 0.0000682
-6.17%
$ -- $ 169,637
Jul 3, 2024 $ 0.0000728
-8.43%
$ -- $ 175,107
Jul 2, 2024 $ 0.0000792
-2.03%
$ -- $ 174,916
Jul 1, 2024 $ 0.0000809
+2.31%
$ -- $ 176,628
Jun 30, 2024 $ 0.0000791
+6.69%
$ -- $ 154,654
Jun 29, 2024 $ 0.0000742
-0.08%
$ -- $ 103,920
Jun 28, 2024 $ 0.0000742
+0.69%
$ -- $ 171,496
Jun 27, 2024 $ 0.0000737
+4.12%
$ -- $ 159,480
Jun 26, 2024 $ 0.0000708
-4.25%
$ -- $ 129,709
Jun 25, 2024 $ 0.0000741
+1.63%
$ -- $ 132,363
Jun 24, 2024 $ 0.0000729
-1.68%
$ -- $ 144,364
Jun 23, 2024 $ 0.0000742
-0.87%
$ -- $ 154,613
Jun 22, 2024 $ 0.0000749
-1.13%
$ -- $ 170,767
Jun 21, 2024 $ 0.0000757
-4.69%
$ -- $ 154,474
Jun 20, 2024 $ 0.0000795
-1.48%
$ -- $ 152,104
Jun 19, 2024 $ 0.0000807
+0.79%
$ -- $ 156,846
Jun 18, 2024 $ 0.0000799
-10.20%
$ -- $ 100,144
Jun 17, 2024 $ 0.000089
-2.24%
$ -- $ 66,246
Jun 16, 2024 $ 0.000091
+2.62%
$ -- $ 57,381
Jun 15, 2024 $ 0.0000887
-0.61%
$ -- $ 85,088
Jun 14, 2024 $ 0.0000893
+1.73%
$ -- $ 130,889
Jun 13, 2024 $ 0.0000877
-4.26%
$ -- $ 106,863
Jun 12, 2024 $ 0.0000916
-6.84%
$ -- $ 120,226
Jun 11, 2024 $ 0.0000984
+0.39%
$ -- $ 139,421
Jun 10, 2024 $ 0.000098
-3.41%
$ -- $ 123,394
Jun 9, 2024 $ 0.000101
-5.78%
$ -- $ 71,627
Jun 8, 2024 $ 0.000107
-5.29%
$ -- $ 128,174
Jun 7, 2024 $ 0.000113
-7.33%
$ -- $ 91,950
Jun 6, 2024 $ 0.000122
-5.49%
$ -- $ 145,259
Jun 5, 2024 $ 0.000129
+11.68%
$ -- $ 172,029
Jun 4, 2024 $ 0.000115
-8.36%
$ -- $ 149,633
Jun 3, 2024 $ 0.000125
-1.22%
$ -- $ 148,019
Jun 2, 2024 $ 0.000127
+0.92%
$ -- $ 160,054
Jun 1, 2024 $ 0.000126
-1.81%
$ -- $ 138,441
May 31, 2024 $ 0.000128
-2.50%
$ -- $ 153,951
May 30, 2024 $ 0.000131
+3.42%
$ -- $ 160,459
May 29, 2024 $ 0.000127
+3.30%
$ -- $ 161,712
May 28, 2024 $ 0.000123
+2.64%
$ -- $ 155,834
May 27, 2024 $ 0.00012
+1.71%
$ -- $ 147,616
May 26, 2024 $ 0.000118
+0.07%
$ -- $ 136,499