Chihuahua Historical Data

HUAHUA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000492
+3.86%
$ -- $ 113,837
Sep 1, 2024 $ 0.0000474
-3.80%
$ -- $ 130,830
Aug 31, 2024 $ 0.0000493
-0.94%
$ -- $ 134,614
Aug 30, 2024 $ 0.0000498
-0.21%
$ -- $ 131,734
Aug 29, 2024 $ 0.0000499
+3.30%
$ -- $ 130,381
Aug 28, 2024 $ 0.0000483
-2.16%
$ -- $ 129,888
Aug 27, 2024 $ 0.0000501
-6.07%
$ -- $ 118,532
Aug 26, 2024 $ 0.0000533
-6.38%
$ -- $ 120,881
Aug 25, 2024 $ 0.000057
+0.99%
$ -- $ 116,015
Aug 24, 2024 $ 0.0000565
-1.92%
$ -- $ 129,063
Aug 23, 2024 $ 0.0000576
+14.33%
$ -- $ 126,159
Aug 22, 2024 $ 0.0000504
+5.43%
$ -- $ 113,946
Aug 21, 2024 $ 0.0000478
+0.90%
$ -- $ 122,903
Aug 20, 2024 $ 0.0000474
+7.57%
$ -- $ 131,165
Aug 19, 2024 $ 0.000044
+0.34%
$ -- $ 132,215
Aug 18, 2024 $ 0.0000439
+2.31%
$ -- $ 123,317
Aug 17, 2024 $ 0.0000429
-1.61%
$ -- $ 118,665
Aug 16, 2024 $ 0.0000436
-3.08%
$ -- $ 111,235
Aug 15, 2024 $ 0.000045
+4.48%
$ -- $ 116,259
Aug 14, 2024 $ 0.0000431
-3.54%
$ -- $ 98,646
Aug 13, 2024 $ 0.0000446
+0.97%
$ -- $ 102,165
Aug 12, 2024 $ 0.0000442
-4.67%
$ -- $ 96,585
Aug 11, 2024 $ 0.0000464
-5.26%
$ -- $ 126,384
Aug 10, 2024 $ 0.0000491
+3.66%
$ -- $ 126,025
Aug 9, 2024 $ 0.0000471
-2.33%
$ -- $ 123,714
Aug 8, 2024 $ 0.0000482
+8.42%
$ -- $ 108,266
Aug 7, 2024 $ 0.0000445
-0.29%
$ -- $ 101,854
Aug 6, 2024 $ 0.0000447
+22.43%
$ -- $ 120,131
Aug 5, 2024 $ 0.0000365
-18.17%
$ -- $ 61,045
Aug 4, 2024 $ 0.0000442
-5.37%
$ -- $ 76,189
Aug 3, 2024 $ 0.0000468
+0.05%
$ -- $ 74,326
Aug 2, 2024 $ 0.0000468
-7.49%
$ -- $ 70,326
Aug 1, 2024 $ 0.0000504
-8.72%
$ -- $ 68,728
Jul 31, 2024 $ 0.0000551
-5.23%
$ -- $ 71,460
Jul 30, 2024 $ 0.0000582
-6.51%
$ -- $ 81,692
Jul 29, 2024 $ 0.0000622
-0.09%
$ -- $ 99,063
Jul 28, 2024 $ 0.0000622
-2.91%
$ -- $ 133,780
Jul 27, 2024 $ 0.0000641
-2.27%
$ -- $ 140,546
Jul 26, 2024 $ 0.0000656
+4.41%
$ -- $ 148,757
Jul 25, 2024 $ 0.0000629
-4.15%
$ -- $ 138,954
Jul 24, 2024 $ 0.0000656
-4.66%
$ -- $ 131,702
Jul 23, 2024 $ 0.0000689
-4.28%
$ -- $ 126,751
Jul 22, 2024 $ 0.000072
+0.21%
$ -- $ 145,643
Jul 21, 2024 $ 0.0000718
-4.61%
$ -- $ 156,472
Jul 20, 2024 $ 0.0000754
+1.25%
$ -- $ 129,854
Jul 19, 2024 $ 0.0000745
+3.17%
$ -- $ 151,082
Jul 18, 2024 $ 0.0000721
-4.76%
$ -- $ 141,825
Jul 17, 2024 $ 0.0000756
-0.81%
$ -- $ 172,350
Jul 16, 2024 $ 0.0000762
+5.47%
$ -- $ 176,390
Jul 15, 2024 $ 0.0000722
+8.29%
$ -- $ 165,983