Chihuahua Historical Data

HUAHUA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₅308
+1.38%
$ 352,431 $ 1,136
May 19, 9 AM $ 0.0₅304
+1.39%
$ 347,647 $ 1,055
May 19, 8 AM $ 0.0₅299
-0.08%
$ 342,462 $ 1,141
May 19, 7 AM $ 0.0₅3
+0.10%
$ 342,871 $ 1,142
May 19, 6 AM $ 0.0₅299
+4.77%
$ 342,327 $ 1,120
May 19, 5 AM $ 0.0₅286
+0.62%
$ 327,621 $ 880
May 19, 4 AM $ 0.0₅285
-0.26%
$ 325,788 $ 906
May 19, 3 AM $ 0.0₅286
-9.08%
$ 327,593 $ 1,384
May 19, 2 AM $ 0.0₅315
-0.25%
$ 360,638 $ 990
May 19, 1 AM $ 0.0₅316
-0.92%
$ 361,941 $ 988
May 19, 12 AM $ 0.0₅319
-1.59%
$ 365,295 $ 998
May 18, 11 PM $ 0.0₅323
+1.37%
$ 369,708 $ 1,064
May 18, 10 PM $ 0.0₅318
+1.48%
$ 363,860 $ 1,040
May 18, 9 PM $ 0.0₅313
+1.28%
$ 358,032 $ 1,017
May 18, 8 PM $ 0.0₅309
-0.09%
$ 353,370 $ 1,002
May 18, 7 PM $ 0.0₅309
+0.84%
$ 354,083 $ 998
May 18, 6 PM $ 0.0₅307
-1.55%
$ 351,466 $ 944
May 18, 5 PM $ 0.0₅312
+0.10%
$ 357,137 $ 953
May 18, 4 PM $ 0.0₅31
+0.03%
$ 354,807 $ 930
May 18, 3 PM $ 0.0₅31
+0.05%
$ 354,545 $ 924
May 18, 2 PM $ 0.0₅31
-1.39%
$ 354,967 $ 938
May 18, 1 PM $ 0.0₅315
-0.04%
$ 360,512 $ 964
May 18, 12 PM $ 0.0₅315
+0.38%
$ 360,913 $ 981
May 18, 11 AM $ 0.0₅314
+0.72%
$ 359,707 $ 1,031
May 18, 10 AM $ 0.0₅312
+0.00%
$ 357,384 $ 1,042
May 18, 9 AM $ 0.0₅313
+0.63%
$ 357,897 $ 1,048
May 18, 8 AM $ 0.0₅311
-1.09%
$ 355,659 $ 1,074
May 18, 7 AM $ 0.0₅314
+0.68%
$ 359,588 $ 1,461
May 18, 6 AM $ 0.0₅312
-0.29%
$ 357,075 $ 1,450
May 18, 5 AM $ 0.0₅314
+0.81%
$ 359,446 $ 1,457
May 18, 4 AM $ 0.0₅31
-5.19%
$ 355,148 $ 1,468
May 18, 3 AM $ 0.0₅329
-0.98%
$ 376,235 $ 966
May 18, 2 AM $ 0.0₅332
-0.20%
$ 379,955 $ 987
May 18, 1 AM $ 0.0₅331
+0.02%
$ 379,109 $ 970
May 18, 12 AM $ 0.0₅331
-0.78%
$ 378,669 $ 971
May 17, 11 PM $ 0.0₅334
-2.24%
$ 381,883 $ 1,010
May 17, 10 PM $ 0.0₅341
-0.24%
$ 390,255 $ 1,067
May 17, 9 PM $ 0.0₅343
+0.27%
$ 392,004 $ 334
May 17, 8 PM $ 0.0₅342
-0.37%
$ 390,885 $ 542
May 17, 7 PM $ 0.0₅344
+0.76%
$ 393,274 $ 821
May 17, 6 PM $ 0.0₅34
-0.82%
$ 388,670 $ 937
May 17, 5 PM $ 0.0₅342
-0.52%
$ 391,883 $ 946
May 17, 4 PM $ 0.0₅346
+0.24%
$ 395,904 $ 1,105
May 17, 3 PM $ 0.0₅346
-0.76%
$ 395,429 $ 1,101
May 17, 2 PM $ 0.0₅349
+0.54%
$ 399,696 $ 1,198
May 17, 1 PM $ 0.0₅347
-0.66%
$ 396,969 $ 1,326
May 17, 12 PM $ 0.0₅349
-1.42%
$ 399,145 $ 1,414
May 17, 11 AM $ 0.0₅355
+0.19%
$ 406,249 $ 1,537
May 17, 10 AM $ 0.0₅356
+1.83%
$ 407,040 $ 1,763
May 17, 9 AM $ 0.0₅35
-1.49%
$ 400,153 $ 1,853