Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅352
-0.25%
$ 402,243 $ 441
May 24, 8 AM $ 0.0₅352
+0.20%
$ 402,459 $ 442
May 24, 7 AM $ 0.0₅351
+2.03%
$ 401,443 $ 443
May 24, 6 AM $ 0.0₅344
+5.11%
$ 393,467 $ 329
May 24, 5 AM $ 0.0₅327
-0.60%
$ 374,217 $ 128
May 24, 4 AM $ 0.0₅329
+0.00%
$ 376,688 $ 129
May 24, 3 AM $ 0.0₅329
+0.10%
$ 376,560 $ 129
May 24, 2 AM $ 0.0₅33
-1.45%
$ 377,439 $ 100
May 24, 1 AM $ 0.0₅335
-0.42%
$ 382,973 $ 65
May 24, 12 AM $ 0.0₅336
+0.16%
$ 384,615 $ 92
May 23, 11 PM $ 0.0₅335
+0.34%
$ 383,837 $ 132
May 23, 10 PM $ 0.0₅335
-1.38%
$ 383,415 $ 137
May 23, 9 PM $ 0.0₅339
-1.01%
$ 388,048 $ 154
May 23, 8 PM $ 0.0₅341
+1.98%
$ 390,565 $ 168
May 23, 7 PM $ 0.0₅335
+0.16%
$ 383,001 $ 165
May 23, 6 PM $ 0.0₅334
+0.64%
$ 382,751 $ 177
May 23, 5 PM $ 0.0₅332
-0.04%
$ 380,241 $ 205
May 23, 4 PM $ 0.0₅332
+0.24%
$ 380,445 $ 217
May 23, 3 PM $ 0.0₅332
+0.44%
$ 379,609 $ 217
May 23, 2 PM $ 0.0₅33
+0.35%
$ 377,782 $ 267
May 23, 1 PM $ 0.0₅329
+1.24%
$ 376,042 $ 282
May 23, 12 PM $ 0.0₅324
+0.01%
$ 370,963 $ 280
May 23, 11 AM $ 0.0₅324
-0.30%
$ 370,772 $ 287
May 23, 10 AM $ 0.0₅325
+0.41%
$ 372,066 $ 296
May 23, 9 AM $ 0.0₅323
-0.28%
$ 370,143 $ 293
May 23, 8 AM $ 0.0₅325
+0.13%
$ 371,457 $ 294
May 23, 7 AM $ 0.0₅326
-1.74%
$ 372,578 $ 293
May 23, 6 AM $ 0.0₅332
-0.17%
$ 379,601 $ 313
May 23, 5 AM $ 0.0₅333
-0.51%
$ 380,718 $ 315
May 23, 4 AM $ 0.0₅335
-0.91%
$ 383,060 $ 575
May 23, 3 AM $ 0.0₅339
+0.22%
$ 387,368 $ 590
May 23, 2 AM $ 0.0₅338
+0.52%
$ 386,289 $ 651
May 23, 1 AM $ 0.0₅336
+0.74%
$ 384,284 $ 652
May 23, 12 AM $ 0.0₅333
-0.45%
$ 381,393 $ 1,427
May 22, 11 PM $ 0.0₅335
-1.04%
$ 383,233 $ 1,396
May 22, 10 PM $ 0.0₅338
-1.02%
$ 386,826 $ 1,830
May 22, 9 PM $ 0.0₅342
+0.50%
$ 391,604 $ 1,896
May 22, 8 PM $ 0.0₅341
+0.56%
$ 389,642 $ 1,904
May 22, 7 AM $ 0.0₅354
-0.49%
$ 405,274 $ 71
May 22, 6 AM $ 0.0₅356
-0.80%
$ 407,777 $ 142
May 22, 5 AM $ 0.0₅36
-2.81%
$ 412,190 $ 243
May 22, 4 AM $ 0.0₅371
-1.09%
$ 424,037 $ 238
May 22, 3 AM $ 0.0₅375
+2.11%
$ 428,661 $ 254
May 22, 2 AM $ 0.0₅367
+0.30%
$ 419,945 $ 280
May 22, 1 AM $ 0.0₅366
+15.30%
$ 418,535 $ 280
May 22, 12 AM $ 0.0₅317
-0.05%
$ 362,736 $ 282
May 21, 11 PM $ 0.0₅317
-5.96%
$ 362,901 $ 282
May 21, 10 PM $ 0.0₅337
-0.62%
$ 385,957 $ 287
May 21, 9 PM $ 0.0₅34
-0.72%
$ 388,622 $ 287
May 21, 8 PM $ 0.0₅342
+0.03%
$ 391,532 $ 287