Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000366
+2.25%
$ -- $ 138,306
Jan 29, 2025 $ 0.0000358
+6.29%
$ -- $ 128,393
Jan 28, 2025 $ 0.0000337
-0.14%
$ -- $ 129,436
Jan 27, 2025 $ 0.0000338
-6.39%
$ -- $ 132,309
Jan 26, 2025 $ 0.0000361
-4.78%
$ -- $ 141,800
Jan 25, 2025 $ 0.0000379
+1.67%
$ -- $ 141,459
Jan 24, 2025 $ 0.0000373
-7.57%
$ -- $ 150,090
Jan 23, 2025 $ 0.0000403
+2.84%
$ -- $ 78,940
Jan 22, 2025 $ 0.0000392
-2.33%
$ -- $ 151,164
Jan 21, 2025 $ 0.0000402
+10.77%
$ -- $ 160,686
Jan 20, 2025 $ 0.0000363
-11.98%
$ -- $ 164,442
Jan 19, 2025 $ 0.0000413
-19.62%
$ -- $ 207,774
Jan 18, 2025 $ 0.0000514
-6.99%
$ -- $ 211,494
Jan 17, 2025 $ 0.0000553
+11.14%
$ -- $ 206,221
Jan 16, 2025 $ 0.0000497
+1.28%
$ -- $ 200,841
Jan 15, 2025 $ 0.0000491
+7.91%
$ -- $ 176,211
Jan 14, 2025 $ 0.0000455
+8.40%
$ -- $ 171,299
Jan 13, 2025 $ 0.0000418
-11.05%
$ -- $ 94,178
Jan 12, 2025 $ 0.000047
-4.49%
$ -- $ 464,540
Jan 11, 2025 $ 0.0000492
+7.79%
$ -- $ 161,869
Jan 10, 2025 $ 0.0000457
-0.39%
$ -- $ 639,718
Jan 9, 2025 $ 0.0000459
-6.53%
$ -- $ 313,164
Jan 8, 2025 $ 0.0000491
-12.30%
$ -- $ 211,596
Jan 7, 2025 $ 0.000056
+1.59%
$ -- $ 300,591
Jan 6, 2025 $ 0.0000551
+5.13%
$ -- $ 285,368
Jan 5, 2025 $ 0.0000524
-3.66%
$ -- $ 250,643
Jan 4, 2025 $ 0.0000544
-12.06%
$ -- $ 280,756
Jan 3, 2025 $ 0.0000618
+6.00%
$ -- $ 167,405
Jan 2, 2025 $ 0.0000583
+8.96%
$ -- $ 195,125
Jan 1, 2025 $ 0.0000535
+0.15%
$ -- $ 259,117
Dec 31, 2024 $ 0.0000535
-1.43%
$ -- $ 259,125
Dec 30, 2024 $ 0.0000542
+3.51%
$ -- $ 212,909
Dec 29, 2024 $ 0.0000524
-11.93%
$ -- $ 223,631
Dec 28, 2024 $ 0.0000595
-1.65%
$ -- $ 199,287
Dec 27, 2024 $ 0.0000605
+1.77%
$ -- $ 316,298
Dec 26, 2024 $ 0.0000595
-16.76%
$ -- $ 377,045
Dec 25, 2024 $ 0.0000714
+2.54%
$ -- $ 322,059
Dec 24, 2024 $ 0.0000697
+17.80%
$ -- $ 307,161
Dec 23, 2024 $ 0.0000591
+0.53%
$ -- $ 130,946
Dec 22, 2024 $ 0.0000588
-12.03%
$ -- $ 106,742
Dec 21, 2024 $ 0.0000668
-3.80%
$ -- $ 129,853
Dec 20, 2024 $ 0.0000694
+5.47%
$ -- $ 165,892
Dec 19, 2024 $ 0.0000658
-8.70%
$ -- $ 210,852
Dec 18, 2024 $ 0.0000721
-7.79%
$ -- $ 202,634
Dec 17, 2024 $ 0.0000779
-3.23%
$ -- $ 206,768
Dec 16, 2024 $ 0.0000804
-11.78%
$ -- $ 200,312
Dec 15, 2024 $ 0.000091
+14.25%
$ -- $ 171,592
Dec 14, 2024 $ 0.0000796
-8.37%
$ -- $ 123,750
Dec 13, 2024 $ 0.0000872
+12.39%
$ -- $ 117,337
Dec 12, 2024 $ 0.0000777
-11.69%
$ -- $ 148,140