Chihuahua Historical Data

HUAHUA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₅358
+0.07%
$ 410,141 $ 337
May 26, 8 AM $ 0.0₅359
+0.61%
$ 410,854 $ 337
May 26, 7 AM $ 0.0₅357
-0.40%
$ 408,101 $ 350
May 26, 6 AM $ 0.0₅359
+0.17%
$ 410,496 $ 353
May 26, 5 AM $ 0.0₅359
-1.50%
$ 410,278 $ 534
May 26, 4 AM $ 0.0₅364
-0.15%
$ 416,620 $ 465
May 26, 3 AM $ 0.0₅364
-0.09%
$ 416,982 $ 458
May 26, 2 AM $ 0.0₅365
+0.86%
$ 417,671 $ 458
May 26, 1 AM $ 0.0₅361
-0.75%
$ 413,182 $ 407
May 26, 12 AM $ 0.0₅364
-1.21%
$ 416,306 $ 381
May 25, 11 PM $ 0.0₅368
-0.30%
$ 421,443 $ 338
May 25, 10 PM $ 0.0₅37
-0.95%
$ 423,607 $ 336
May 25, 9 PM $ 0.0₅374
-0.39%
$ 427,607 $ 368
May 25, 8 PM $ 0.0₅375
-0.16%
$ 429,383 $ 370
May 25, 7 PM $ 0.0₅376
+0.50%
$ 430,137 $ 372
May 25, 6 PM $ 0.0₅375
-0.25%
$ 428,871 $ 381
May 25, 5 PM $ 0.0₅376
+0.36%
$ 429,873 $ 382
May 25, 4 PM $ 0.0₅374
+0.65%
$ 427,709 $ 368
May 25, 3 PM $ 0.0₅371
-0.19%
$ 424,808 $ 426
May 25, 2 PM $ 0.0₅371
-0.22%
$ 424,825 $ 519
May 25, 1 PM $ 0.0₅374
-0.02%
$ 428,138 $ 486
May 25, 12 PM $ 0.0₅376
+1.39%
$ 429,745 $ 491
May 25, 11 AM $ 0.0₅371
+0.65%
$ 424,363 $ 408
May 25, 10 AM $ 0.0₅368
-0.27%
$ 421,267 $ 404
May 25, 9 AM $ 0.0₅369
-0.67%
$ 422,482 $ 409
May 25, 8 AM $ 0.0₅37
+0.30%
$ 423,911 $ 418
May 25, 7 AM $ 0.0₅37
-1.22%
$ 423,389 $ 401
May 25, 6 AM $ 0.0₅375
+2.43%
$ 428,748 $ 536
May 25, 5 AM $ 0.0₅365
+1.14%
$ 417,859 $ 546
May 25, 4 AM $ 0.0₅361
+1.43%
$ 413,217 $ 542
May 25, 3 AM $ 0.0₅355
+0.51%
$ 406,578 $ 533
May 25, 2 AM $ 0.0₅353
+0.19%
$ 404,216 $ 559
May 25, 1 AM $ 0.0₅353
-0.23%
$ 404,436 $ 609
May 25, 12 AM $ 0.0₅355
+1.20%
$ 405,811 $ 612
May 24, 11 PM $ 0.0₅351
+0.41%
$ 401,222 $ 603
May 24, 10 PM $ 0.0₅35
+0.98%
$ 400,187 $ 615
May 24, 9 PM $ 0.0₅346
-1.44%
$ 396,291 $ 584
May 24, 8 PM $ 0.0₅352
-0.62%
$ 402,281 $ 594
May 24, 7 PM $ 0.0₅354
-0.17%
$ 404,955 $ 597
May 24, 6 PM $ 0.0₅354
-0.23%
$ 405,478 $ 605
May 24, 5 PM $ 0.0₅355
+0.40%
$ 406,652 $ 607
May 24, 4 PM $ 0.0₅354
+1.22%
$ 404,598 $ 596
May 24, 3 PM $ 0.0₅349
+1.96%
$ 399,800 $ 534
May 24, 2 PM $ 0.0₅343
-0.90%
$ 392,411 $ 442
May 24, 1 PM $ 0.0₅347
-0.47%
$ 397,203 $ 447
May 24, 12 PM $ 0.0₅349
-0.68%
$ 399,094 $ 451
May 24, 11 AM $ 0.0₅351
+0.49%
$ 402,014 $ 454
May 24, 10 AM $ 0.0₅35
-0.47%
$ 400,338 $ 451
May 24, 9 AM $ 0.0₅352
-0.25%
$ 402,243 $ 441
May 24, 8 AM $ 0.0₅352
+0.20%
$ 402,459 $ 442