Chihuahua Historical Data

HUAHUA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000196
-7.28%
$ -- $ 150,620
Mar 20, 2025 $ 0.0000211
-4.28%
$ -- $ 176,527
Mar 19, 2025 $ 0.000022
+5.50%
$ -- $ 312,135
Mar 18, 2025 $ 0.0000209
-4.03%
$ -- $ 305,368
Mar 17, 2025 $ 0.0000218
-4.89%
$ -- $ 391,278
Mar 16, 2025 $ 0.0000229
+3.95%
$ -- $ 415,741
Mar 15, 2025 $ 0.0000221
+9.06%
$ -- $ 409,080
Mar 14, 2025 $ 0.0000211
+7.98%
$ -- $ 298,294
Mar 13, 2025 $ 0.0000196
-10.48%
$ -- $ 316,469
Mar 12, 2025 $ 0.0000219
+17.82%
$ -- $ 275,556
Mar 11, 2025 $ 0.0000186
+0.83%
$ -- $ 289,718
Mar 10, 2025 $ 0.0000184
-1.94%
$ -- $ 323,101
Mar 9, 2025 $ 0.0000188
-12.28%
$ -- $ 353,467
Mar 8, 2025 $ 0.0000214
+1.07%
$ -- $ 345,255
Mar 7, 2025 $ 0.0000212
-3.81%
$ -- $ 341,186
Mar 6, 2025 $ 0.000022
-1.92%
$ -- $ 344,511
Mar 5, 2025 $ 0.0000225
+7.60%
$ -- $ 350,911
Mar 4, 2025 $ 0.0000209
-2.91%
$ -- $ 351,613
Mar 3, 2025 $ 0.0000213
-19.17%
$ -- $ 364,850
Mar 2, 2025 $ 0.0000263
+21.01%
$ -- $ 246,768
Mar 1, 2025 $ 0.0000217
-2.95%
$ -- $ 186,723
Feb 28, 2025 $ 0.0000224
+0.01%
$ -- $ 198,816
Feb 27, 2025 $ 0.0000224
-5.34%
$ -- $ 203,323
Feb 26, 2025 $ 0.0000237
-8.23%
$ -- $ 200,746
Feb 25, 2025 $ 0.0000258
+2.75%
$ -- $ 206,437
Feb 24, 2025 $ 0.0000251
-10.95%
$ -- $ 202,148
Feb 23, 2025 $ 0.0000281
-2.26%
$ -- $ 198,704
Feb 22, 2025 $ 0.0000288
+1.79%
$ -- $ 200,700
Feb 21, 2025 $ 0.0000283
-10.31%
$ -- $ 204,628
Feb 20, 2025 $ 0.0000316
+8.08%
$ -- $ 200,291
Feb 19, 2025 $ 0.0000292
+9.13%
$ -- $ 200,595
Feb 18, 2025 $ 0.0000268
-11.35%
$ -- $ 205,103
Feb 17, 2025 $ 0.0000302
+0.28%
$ -- $ 238,113
Feb 16, 2025 $ 0.0000301
-5.17%
$ -- $ 243,077
Feb 15, 2025 $ 0.0000317
+0.73%
$ -- $ 238,866
Feb 14, 2025 $ 0.0000315
-9.42%
$ -- $ 155,774
Feb 13, 2025 $ 0.0000347
-9.08%
$ -- $ 120,714
Feb 12, 2025 $ 0.0000382
+5.09%
$ -- $ 124,021
Feb 11, 2025 $ 0.0000364
-2.26%
$ -- $ 117,616
Feb 10, 2025 $ 0.0000372
-4.68%
$ -- $ 123,211
Feb 9, 2025 $ 0.000039
-8.91%
$ -- $ 145,887
Feb 8, 2025 $ 0.0000429
+6.76%
$ -- $ 296,519
Feb 7, 2025 $ 0.0000401
+19.87%
$ -- $ 258,046
Feb 6, 2025 $ 0.0000335
-0.15%
$ -- $ 105,601
Feb 5, 2025 $ 0.0000335
+13.60%
$ -- $ 112,091
Feb 4, 2025 $ 0.0000295
-2.25%
$ -- $ 102,099
Feb 3, 2025 $ 0.0000302
+7.78%
$ -- $ 90,768
Feb 2, 2025 $ 0.000028
-9.42%
$ -- $ 112,297
Feb 1, 2025 $ 0.0000309
-15.03%
$ -- $ 124,534
Jan 31, 2025 $ 0.0000364
-0.71%
$ -- $ 127,871