Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅345
+2.69%
$ 394,631 $ 1,183
May 25 $ 0.0₅348
-0.68%
$ 384,176 $ 819
May 18 $ 0.0₅335
+0.57%
$ 401,222 $ 730
May 11 $ 0.0₅328
-22.15%
$ 381,883 $ 4,998
May 4 $ 0.0₅424
+32.87%
$ 485,139 $ 1,203
Apr 27 $ 0.0₅319
-9.02%
$ 365,158 $ 191
Apr 20 $ 0.0₅373
+2.64%
$ 401,605 $ 5,539
Apr 13 $ 0.0₅405
+78.99%
$ 414,416 $ 24,990
Apr 6 $ 0.0₅247
+20.98%
$ 258,840 $ 1,621
Mar 30 $ 0.0₅204
-6.92%
$ 232,967 $ 5,747
Mar 23 $ 0.0₅219
-15.61%
$ 250,173 $ 9,789
Mar 16 $ 0.0₅26
+14.04%
$ 297,310 $ 5,968
Mar 9 $ 0.0₅228
-0.54%
$ 260,530 $ 8,499
Mar 2 $ 0.0₅234
-9.62%
$ 261,448 $ 4,767
Feb 23 $ 0.0₅259
-7.06%
$ 296,229 $ 10,854
Feb 16 $ 0.0₅295
-7.17%
$ 318,606 $ 3,340
Feb 9 $ 0.0₅328
+9.59%
$ 362,816 $ 2,688
Feb 2 $ 0.0₅304
-24.24%
$ 342,447 $ 8,653
Jan 26 $ 0.0₅458
-5.79%
$ 460,423 $ 3,757
Jan 19 $ 0.0₅507
-6.63%
$ 556,232 $ 4,472
Jan 12 $ 0.0₅561
+30.54%
$ 619,805 $ 16,393
Jan 5 $ 0.0₅391
-12.95%
$ 490,393 $ 40,161
Dec 29 $ 0.0₅465
+2.60%
$ 512,761 $ 52,987
Dec 22 $ 0.0₅483
-25.31%
$ 516,436 $ 31,590
Dec 15 $ 0.0₅742
-15.62%
$ 737,895 $ 95,363
Dec 8 $ 0.0₅914
+5.50%
$ 1 million $ 65,950
Dec 1 $ 0.0₅905
-13.56%
$ 1.05 million $ 221,824
Nov 24 $ 0.0000111
+6.06%
$ 1.19 million $ 437,455
Nov 17 $ 0.0₅999
-31.98%
$ 1.19 million $ 464,470
Nov 10 $ 0.0000155
-21.79%
$ 1.66 million $ 899,098
Nov 3 $ 0.0000214
+54.97%
$ 2.25 million $ 584,103
Oct 27 $ 0.0000147
-6.11%
$ 1.57 million $ 597,574
Oct 20 $ 0.0000157
+3.92%
$ 1.78 million $ 795,254
Oct 13 $ 0.0000135
-8.46%
$ 1.71 million $ 661,966
Oct 6 $ 0.000014
-47.29%
$ 1.67 million $ 838,500
Sep 29 $ 0.000022
+29.74%
$ 3.01 million $ 957,136
Sep 22 $ 0.0000182
-1.20%
$ 1.92 million $ 950,322
Sep 15 $ 0.0000185
-18.83%
$ 2.07 million $ 880,964
Sep 8 $ 0.000024
+5.08%
$ 2.57 million $ 971,932
Sep 1 $ 0.0000235
-8.63%
$ 2.57 million $ 849,380
Aug 25 $ 0.0000258
-12.24%
$ 2.88 million $ 1.14 million
Aug 18 $ 0.0000338
-7.25%
$ 3.3 million $ 956,710
Aug 11 $ 0.0000365
+0.85%
$ 4.1 million $ 1.75 million
Aug 4 $ 0.0000382
+55.93%
$ 4.07 million $ 1.58 million
Jul 28 $ 0.0000244
-26.88%
$ 2.75 million $ 1.03 million
Jul 21 $ 0.0000361
-15.37%
$ 3.73 million $ 740,827
Jul 14 $ 0.0000356
+19.32%
$ 4.78 million $ 1.22 million
Jul 7 $ 0.0000286
+15.32%
$ 3.34 million $ 1.52 million
Jun 30 $ 0.0000247
-23.11%
$ 2.77 million $ 1.12 million
Jun 23 $ 0.0000259
+33.19%
$ 3.61 million $ 1.49 million
Download