Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅325
+0.00%
$ 371,857 $ 100
Yesterday $ 0.0₅323
-7.34%
$ 369,410 $ 518
Jun 11, 2026 $ 0.0₅347
+10.47%
$ 396,755 $ 341
Jun 10, 2026 $ 0.0₅314
-1.71%
$ 358,925 $ 357
Jun 9, 2026 $ 0.0₅319
+12.99%
$ 364,551 $ 1,817
Jun 8, 2026 $ 0.0₅282
-18.62%
$ 322,744 $ 1,967
Jun 7, 2026 $ 0.0₅345
+22.84%
$ 394,631 $ 1,871
Jun 6, 2026 $ 0.0₅282
-6.34%
$ 322,639 $ 1,317
Jun 5, 2026 $ 0.0₅301
-10.97%
$ 343,865 $ 855
Jun 4, 2026 $ 0.0₅337
-5.74%
$ 385,692 $ 359
Jun 3, 2026 $ 0.0₅358
+8.25%
$ 409,373 $ 1,082
Jun 2, 2026 $ 0.0₅33
-1.20%
$ 377,771 $ 333
Jun 1, 2026 $ 0.0₅335
-0.31%
$ 383,097 $ 1,046
May 31, 2026 $ 0.0₅336
-3.70%
$ 384,176 $ 395
May 30, 2026 $ 0.0₅348
+2.05%
$ 398,267 $ 109
May 29, 2026 $ 0.0₅341
-5.50%
$ 389,956 $ 265
May 28, 2026 $ 0.0₅36
-3.49%
$ 412,405 $ 386
May 27, 2026 $ 0.0₅373
-4.18%
$ 427,239 $ 1,890
May 26, 2026 $ 0.0₅39
+5.78%
$ 445,744 $ 1,059
May 25, 2026 $ 0.0₅368
+5.10%
$ 421,443 $ 338
May 24, 2026 $ 0.0₅351
+4.49%
$ 401,222 $ 603
May 23, 2026 $ 0.0₅335
+0.19%
$ 383,837 $ 132
May 22, 2026 $ 0.0₅335
+5.59%
$ 383,233 $ 1,396
May 21, 2026 $ 0.0₅317
-0.84%
$ 362,901 $ 282
May 20, 2026 $ 0.0₅321
+6.31%
$ 367,349 $ 560
May 19, 2026 $ 0.0₅302
-6.85%
$ 345,770 $ 899
May 18, 2026 $ 0.0₅323
-3.13%
$ 369,708 $ 1,064
May 17, 2026 $ 0.0₅334
+1.93%
$ 381,883 $ 1,010
May 16, 2026 $ 0.0₅328
+8.20%
$ 375,598 $ 2,913
May 15, 2026 $ 0.0₅303
-17.72%
$ 346,933 $ 1,847
May 14, 2026 $ 0.0₅37
+0.92%
$ 423,621 $ 2,520
May 13, 2026 $ 0.0₅374
-0.24%
$ 427,643 $ 4,161
May 12, 2026 $ 0.0₅377
+0.75%
$ 430,903 $ 2,263
May 11, 2026 $ 0.0₅374
-11.36%
$ 427,670 $ 10,368
May 10, 2026 $ 0.0₅424
+15.43%
$ 485,139 $ 4,032
May 9, 2026 $ 0.0₅367
+0.21%
$ 420,254 $ 456
May 8, 2026 $ 0.0₅366
+13.35%
$ 419,378 $ 543
May 7, 2026 $ 0.0₅323
+11.11%
$ 370,015 $ 1,926
May 6, 2026 $ 0.0₅291
-6.53%
$ 332,949 $ 951
May 5, 2026 $ 0.0₅311
+3.62%
$ 356,208 $ 803
May 4, 2026 $ 0.0₅301
-5.82%
$ 343,864 $ 551
May 3, 2026 $ 0.0₅319
-1.26%
$ 365,158 $ 65
May 2, 2026 $ 0.0₅323
+0.71%
$ 369,818 $ 24
May 1, 2026 $ 0.0₅321
-0.17%
$ 366,929 $ 1,090
Apr 30, 2026 $ 0.0₅321
-2.33%
$ 367,487 $ 26
Apr 29, 2026 $ 0.0₅329
+3.17%
$ 376,005 $ 783
Apr 28, 2026 $ 0.0₅318
+0.38%
$ 364,036 $ 826
Apr 27, 2026 $ 0.0₅317
-9.69%
$ 362,418 $ 1,267
Apr 26, 2026 $ 0.0₅351
-5.74%
$ 401,605 $ 349
Apr 25, 2026 $ 0.0₅373
+3.06%
$ 426,343 $ 371
Download