BARA KRC Historical Data

BARA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₆224
-2.18%
$ 6,429 $ 58,714
Dec 8, 5 PM $ 0.0₆223
-2.62%
$ 6,572 $ 58,636
Dec 8, 4 PM $ 0.0₆227
-2.16%
$ 6,544 $ 59,499
Dec 8, 3 PM $ 0.0₆229
+0.88%
$ 6,572 $ 58,634
Dec 8, 2 PM $ 0.0₆229
+2.23%
$ 6,572 $ 57,554
Dec 8, 1 PM $ 0.0₆227
-0.44%
$ 6,515 $ 56,719
Dec 8, 12 PM $ 0.0₆224
-0.88%
$ 6,429 $ 57,038
Dec 8, 11 AM $ 0.0₆229
-0.43%
$ 6,572 $ 56,240
Dec 8, 10 AM $ 0.0₆228
-0.44%
$ 6,544 $ 57,067
Dec 8, 9 AM $ 0.0₆23
+0.00%
$ 6,601 $ 56,371
Dec 8, 8 AM $ 0.0₆224
+0.45%
$ 6,429 $ 56,449
Dec 8, 7 AM $ 0.0₆228
+1.79%
$ 6,544 $ 54,358
Dec 8, 6 AM $ 0.0₆224
-0.44%
$ 6,429 $ 54,520
Dec 8, 5 AM $ 0.0₆227
+0.44%
$ 6,515 $ 54,350
Dec 8, 4 AM $ 0.0₆225
-2.60%
$ 6,458 $ 53,872
Dec 8, 3 AM $ 0.0₆223
+0.00%
$ 6,400 $ 55,479
Dec 8, 2 AM $ 0.0₆232
+0.00%
$ 6,658 $ 53,421
Dec 8, 1 AM $ 0.0₆229
+0.00%
$ 6,572 $ 56,687
Dec 8, 12 AM $ 0.0₆226
+0.89%
$ 6,630 $ 55,243
Dec 7, 11 PM $ 0.0₆223
-0.45%
$ 6,400 $ 53,673
Dec 7, 10 PM $ 0.0₆226
+0.89%
$ 6,486 $ 53,841
Dec 7, 9 PM $ 0.0₆232
+2.65%
$ 6,658 $ 53,027
Dec 7, 8 PM $ 0.0₆223
-1.33%
$ 6,400 $ 54,731
Dec 7, 7 PM $ 0.0₆224
-1.32%
$ 6,429 $ 54,327
Dec 7, 6 PM $ 0.0₆226
+0.89%
$ 6,486 $ 53,885
Dec 7, 5 PM $ 0.0₆228
+0.44%
$ 6,544 $ 55,275
Dec 7, 4 PM $ 0.0₆229
+0.88%
$ 6,572 $ 55,656
Dec 7, 3 PM $ 0.0₆229
+0.44%
$ 6,572 $ 55,370
Dec 7, 2 PM $ 0.0₆225
+0.00%
$ 6,458 $ 55,700
Dec 7, 1 PM $ 0.0₆223
-3.04%
$ 6,400 $ 54,326
Dec 7, 12 PM $ 0.0₆228
-0.87%
$ 6,544 $ 55,947
Dec 7, 11 AM $ 0.0₆23
+0.88%
$ 6,601 $ 54,143
Dec 7, 10 AM $ 0.0₆228
+1.33%
$ 6,544 $ 53,731
Dec 7, 9 AM $ 0.0₆228
+1.79%
$ 6,544 $ 53,307
Dec 7, 8 AM $ 0.0₆229
+1.78%
$ 6,572 $ 51,901
Dec 7, 7 AM $ 0.0₆226
-2.16%
$ 6,486 $ 52,606
Dec 7, 6 AM $ 0.0₆229
-0.87%
$ 6,572 $ 54,487
Dec 7, 5 AM $ 0.0₆229
-0.87%
$ 6,572 $ 55,447
Dec 7, 4 AM $ 0.0₆225
-2.60%
$ 6,458 $ 55,650
Dec 7, 3 AM $ 0.0₆232
+3.57%
$ 6,658 $ 54,622
Dec 7, 2 AM $ 0.0₆228
+0.88%
$ 6,544 $ 52,255
Dec 7, 1 AM $ 0.0₆231
+2.21%
$ 6,630 $ 52,567
Dec 7, 12 AM $ 0.0₆223
-3.04%
$ 6,400 $ 51,272
Dec 6, 11 PM $ 0.0₆23
+1.32%
$ 6,601 $ 52,595
Dec 6, 10 PM $ 0.0₆23
+1.32%
$ 6,601 $ 52,234
Dec 6, 9 PM $ 0.0₆226
-2.16%
$ 6,486 $ 52,567
Dec 6, 8 PM $ 0.0₆225
-3.02%
$ 6,458 $ 53,467
Dec 6, 7 PM $ 0.0₆226
+0.44%
$ 6,486 $ 53,433
Dec 6, 6 PM $ 0.0₆228
+0.00%
$ 6,544 $ 51,793
Dec 6, 5 PM $ 0.0₆228
+1.79%
$ 6,544 $ 52,428