BARA KRC Historical Data

BARA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₆224
+0.00%
$ 6,429 $ 51,722
Dec 10, 6 PM $ 0.0₆229
+2.69%
$ 6,343 $ 51,997
Dec 10, 5 PM $ 0.0₆228
+3.17%
$ 6,544 $ 53,454
Dec 10, 4 PM $ 0.0₆226
+0.00%
$ 6,486 $ 53,403
Dec 10, 3 PM $ 0.0₆221
-1.34%
$ 6,343 $ 53,743
Dec 10, 2 PM $ 0.0₆225
-1.75%
$ 6,458 $ 54,095
Dec 10, 1 PM $ 0.0₆225
+1.35%
$ 6,458 $ 55,089
Dec 10, 12 PM $ 0.0₆229
+2.69%
$ 6,572 $ 54,576
Dec 10, 11 AM $ 0.0₆229
+0.44%
$ 6,572 $ 54,065
Dec 10, 10 AM $ 0.0₆222
+0.45%
$ 6,371 $ 55,495
Dec 10, 9 AM $ 0.0₆221
-1.78%
$ 6,343 $ 53,771
Dec 10, 8 AM $ 0.0₆227
+2.71%
$ 6,515 $ 55,480
Dec 10, 7 AM $ 0.0₆23
+2.68%
$ 6,601 $ 53,768
Dec 10, 6 AM $ 0.0₆226
+1.35%
$ 6,486 $ 54,786
Dec 10, 5 AM $ 0.0₆229
+3.15%
$ 6,572 $ 53,378
Dec 10, 4 AM $ 0.0₆224
+1.36%
$ 6,429 $ 52,084
Dec 10, 3 AM $ 0.0₆221
-1.78%
$ 6,343 $ 51,364
Dec 10, 2 AM $ 0.0₆226
+1.35%
$ 6,486 $ 53,305
Dec 10, 1 AM $ 0.0₆23
+3.60%
$ 6,601 $ 52,716
Dec 10, 12 AM $ 0.0₆222
-1.77%
$ 6,371 $ 51,850
Dec 9, 11 PM $ 0.0₆229
+0.44%
$ 6,572 $ 52,607
Dec 9, 10 PM $ 0.0₆222
-0.45%
$ 6,371 $ 53,155
Dec 9, 9 PM $ 0.0₆228
+1.33%
$ 6,544 $ 51,751
Dec 9, 8 PM $ 0.0₆221
-0.90%
$ 6,343 $ 53,232
Dec 9, 7 PM $ 0.0₆228
+2.70%
$ 6,544 $ 53,042
Dec 9, 6 PM $ 0.0₆222
-3.06%
$ 6,371 $ 52,440
Dec 9, 5 PM $ 0.0₆223
-2.19%
$ 6,400 $ 52,227
Dec 9, 4 PM $ 0.0₆228
+0.44%
$ 6,544 $ 51,140
Dec 9, 3 PM $ 0.0₆226
+1.35%
$ 6,486 $ 52,339
Dec 9, 2 PM $ 0.0₆23
+0.44%
$ 6,601 $ 53,168
Dec 9, 1 PM $ 0.0₆221
-1.34%
$ 6,343 $ 52,815
Dec 9, 12 PM $ 0.0₆23
+2.68%
$ 6,601 $ 51,424
Dec 9, 11 AM $ 0.0₆224
-1.32%
$ 6,429 $ 52,924
Dec 9, 10 AM $ 0.0₆222
+0.45%
$ 6,371 $ 53,640
Dec 9, 9 AM $ 0.0₆228
+1.79%
$ 6,544 $ 52,271
Dec 9, 8 AM $ 0.0₆226
+0.00%
$ 6,486 $ 53,166
Dec 9, 7 AM $ 0.0₆225
-3.02%
$ 6,458 $ 54,404
Dec 9, 6 AM $ 0.0₆223
-0.89%
$ 6,400 $ 55,285
Dec 9, 5 AM $ 0.0₆224
+0.45%
$ 6,429 $ 53,619
Dec 9, 4 AM $ 0.0₆223
-0.89%
$ 6,400 $ 53,951
Dec 9, 3 AM $ 0.0₆231
+1.32%
$ 6,630 $ 55,187
Dec 9, 2 AM $ 0.0₆223
-3.88%
$ 6,400 $ 55,603
Dec 9, 1 AM $ 0.0₆227
+1.79%
$ 6,515 $ 56,348
Dec 9, 12 AM $ 0.0₆224
+0.45%
$ 6,429 $ 55,450
Dec 8, 11 PM $ 0.0₆225
-1.75%
$ 6,458 $ 56,144
Dec 8, 10 PM $ 0.0₆23
+2.22%
$ 6,601 $ 58,793
Dec 8, 9 PM $ 0.0₆232
+0.00%
$ 6,658 $ 58,010
Dec 8, 8 PM $ 0.0₆225
+0.90%
$ 6,458 $ 59,328
Dec 8, 7 PM $ 0.0₆231
+1.76%
$ 6,630 $ 57,098
Dec 8, 6 PM $ 0.0₆224
-2.18%
$ 6,429 $ 58,714