BARA KRC Historical Data

BARA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₆227
-0.87%
$ 6,515 $ 56,345
Dec 12, 7 PM $ 0.0₆229
+0.44%
$ 6,572 $ 57,646
Dec 12, 6 PM $ 0.0₆226
-0.88%
$ 6,486 $ 57,630
Dec 12, 5 PM $ 0.0₆23
+3.60%
$ 6,601 $ 56,423
Dec 12, 4 PM $ 0.0₆227
-1.30%
$ 6,515 $ 55,380
Dec 12, 3 PM $ 0.0₆227
+2.71%
$ 6,515 $ 58,823
Dec 12, 2 PM $ 0.0₆221
+0.00%
$ 6,343 $ 57,278
Dec 12, 1 PM $ 0.0₆229
-0.43%
$ 6,572 $ 57,495
Dec 12, 12 PM $ 0.0₆222
+0.00%
$ 6,371 $ 60,380
Dec 12, 11 AM $ 0.0₆23
+3.60%
$ 6,601 $ 57,031
Dec 12, 10 AM $ 0.0₆221
-0.45%
$ 6,343 $ 57,528
Dec 12, 9 AM $ 0.0₆221
-2.21%
$ 6,343 $ 56,763
Dec 12, 8 AM $ 0.0₆227
+0.00%
$ 6,515 $ 57,769
Dec 12, 7 AM $ 0.0₆227
+0.00%
$ 6,515 $ 58,210
Dec 12, 6 AM $ 0.0₆226
-0.44%
$ 6,486 $ 58,966
Dec 12, 5 AM $ 0.0₆225
-2.17%
$ 6,458 $ 59,316
Dec 12, 4 AM $ 0.0₆227
+1.34%
$ 6,515 $ 60,235
Dec 12, 3 AM $ 0.0₆229
+0.88%
$ 6,572 $ 57,442
Dec 12, 2 AM $ 0.0₆227
+0.89%
$ 6,515 $ 57,126
Dec 12, 1 AM $ 0.0₆226
-0.88%
$ 6,486 $ 56,550
Dec 12, 12 AM $ 0.0₆224
-2.18%
$ 6,429 $ 57,189
Dec 11, 11 PM $ 0.0₆222
+0.45%
$ 6,371 $ 58,521
Dec 11, 10 PM $ 0.0₆224
-0.88%
$ 6,429 $ 56,402
Dec 11, 9 PM $ 0.0₆222
-1.33%
$ 6,371 $ 56,813
Dec 11, 8 PM $ 0.0₆222
-2.20%
$ 6,371 $ 55,832
Dec 11, 7 PM $ 0.0₆222
-3.48%
$ 6,458 $ 56,583
Dec 11, 6 PM $ 0.0₆225
-0.88%
$ 6,458 $ 57,008
Dec 11, 5 PM $ 0.0₆224
-1.75%
$ 6,429 $ 55,954
Dec 11, 4 PM $ 0.0₆224
-0.44%
$ 6,429 $ 55,059
Dec 11, 3 PM $ 0.0₆225
+1.35%
$ 6,458 $ 53,393
Dec 11, 2 PM $ 0.0₆229
+3.62%
$ 6,572 $ 51,591
Dec 11, 1 PM $ 0.0₆223
+0.90%
$ 6,400 $ 52,150
Dec 11, 12 PM $ 0.0₆23
+4.07%
$ 6,601 $ 51,288
Dec 11, 11 AM $ 0.0₆229
+1.78%
$ 6,572 $ 52,356
Dec 11, 10 AM $ 0.0₆23
+2.68%
$ 6,601 $ 52,710
Dec 11, 9 AM $ 0.0₆221
-1.78%
$ 6,343 $ 52,687
Dec 11, 8 AM $ 0.0₆222
-2.63%
$ 6,371 $ 52,646
Dec 11, 7 AM $ 0.0₆225
+0.45%
$ 6,458 $ 52,555
Dec 11, 6 AM $ 0.0₆224
-2.61%
$ 6,429 $ 51,600
Dec 11, 5 AM $ 0.0₆223
+0.00%
$ 6,400 $ 53,786
Dec 11, 4 AM $ 0.0₆223
+0.90%
$ 6,400 $ 52,331
Dec 11, 3 AM $ 0.0₆228
+1.33%
$ 6,544 $ 52,651
Dec 11, 2 AM $ 0.0₆222
-0.89%
$ 6,371 $ 53,506
Dec 11, 1 AM $ 0.0₆224
-2.61%
$ 6,429 $ 52,829
Dec 11, 12 AM $ 0.0₆228
-0.87%
$ 6,544 $ 54,467
Dec 10, 11 PM $ 0.0₆228
+2.24%
$ 6,544 $ 53,493
Dec 10, 10 PM $ 0.0₆221
-0.45%
$ 6,343 $ 52,008
Dec 10, 9 PM $ 0.0₆227
-1.30%
$ 6,515 $ 50,884
Dec 10, 8 PM $ 0.0₆228
+0.44%
$ 6,544 $ 52,773
Dec 10, 7 PM $ 0.0₆224
+0.00%
$ 6,429 $ 51,722