BARA KRC Historical Data

BARA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₆226
+0.44%
$ 6,486 $ 54,245
Dec 16, 8 PM $ 0.0₆23
+3.14%
$ 6,601 $ 53,155
Dec 16, 7 PM $ 0.0₆229
+0.88%
$ 6,572 $ 51,846
Dec 16, 6 PM $ 0.0₆227
+0.44%
$ 6,515 $ 52,930
Dec 16, 5 PM $ 0.0₆224
-0.88%
$ 6,429 $ 51,682
Dec 16, 4 PM $ 0.0₆227
+0.89%
$ 6,515 $ 51,057
Dec 16, 3 PM $ 0.0₆23
+1.32%
$ 6,601 $ 51,311
Dec 16, 2 PM $ 0.0₆23
+1.32%
$ 6,601 $ 52,015
Dec 16, 1 PM $ 0.0₆226
+1.80%
$ 6,486 $ 51,868
Dec 16, 12 PM $ 0.0₆23
+0.44%
$ 6,601 $ 50,378
Dec 16, 11 AM $ 0.0₆23
+1.77%
$ 6,601 $ 52,718
Dec 16, 10 AM $ 0.0₆222
-2.63%
$ 6,371 $ 51,869
Dec 16, 9 AM $ 0.0₆226
-1.74%
$ 6,486 $ 53,891
Dec 16, 8 AM $ 0.0₆222
-2.20%
$ 6,371 $ 54,246
Dec 16, 7 AM $ 0.0₆23
+3.60%
$ 6,601 $ 51,851
Dec 16, 6 AM $ 0.0₆225
-0.44%
$ 6,458 $ 51,971
Dec 16, 5 AM $ 0.0₆221
-2.64%
$ 6,343 $ 53,480
Dec 16, 4 AM $ 0.0₆221
-1.78%
$ 6,343 $ 54,327
Dec 16, 3 AM $ 0.0₆221
-1.78%
$ 6,343 $ 53,996
Dec 16, 2 AM $ 0.0₆229
+0.88%
$ 6,572 $ 53,251
Dec 16, 1 AM $ 0.0₆23
+1.77%
$ 6,601 $ 54,597
Dec 16, 12 AM $ 0.0₆221
-2.64%
$ 6,343 $ 53,975
Dec 15, 11 PM $ 0.0₆227
+2.25%
$ 6,515 $ 53,513
Dec 15, 10 PM $ 0.0₆224
+1.36%
$ 6,544 $ 51,738
Dec 15, 9 PM $ 0.0₆222
-3.48%
$ 6,371 $ 51,689
Dec 15, 8 PM $ 0.0₆229
+0.44%
$ 6,572 $ 53,008
Dec 15, 7 PM $ 0.0₆228
+0.44%
$ 6,544 $ 51,289
Dec 15, 6 PM $ 0.0₆222
-0.89%
$ 6,371 $ 52,099
Dec 15, 5 PM $ 0.0₆228
+0.88%
$ 6,544 $ 52,085
Dec 15, 4 PM $ 0.0₆226
-1.31%
$ 6,486 $ 53,057
Dec 15, 3 PM $ 0.0₆223
-0.89%
$ 6,400 $ 54,353
Dec 15, 2 PM $ 0.0₆225
+1.35%
$ 6,458 $ 53,161
Dec 15, 1 PM $ 0.0₆226
+2.26%
$ 6,486 $ 53,626
Dec 15, 12 PM $ 0.0₆221
-3.91%
$ 6,343 $ 53,393
Dec 15, 11 AM $ 0.0₆224
-2.18%
$ 6,429 $ 54,500
Dec 15, 10 AM $ 0.0₆225
+1.35%
$ 6,458 $ 54,303
Dec 15, 9 AM $ 0.0₆228
+1.33%
$ 6,544 $ 51,835
Dec 15, 8 AM $ 0.0₆226
+0.44%
$ 6,486 $ 52,447
Dec 15, 7 AM $ 0.0₆229
+1.33%
$ 6,572 $ 52,422
Dec 15, 6 AM $ 0.0₆223
-1.76%
$ 6,400 $ 52,488
Dec 15, 5 AM $ 0.0₆226
+2.26%
$ 6,486 $ 53,970
Dec 15, 4 AM $ 0.0₆221
-0.90%
$ 6,343 $ 52,739
Dec 15, 3 AM $ 0.0₆223
+0.45%
$ 6,400 $ 53,425
Dec 15, 2 AM $ 0.0₆224
-0.88%
$ 6,429 $ 53,201
Dec 15, 1 AM $ 0.0₆228
+0.00%
$ 6,544 $ 54,131
Dec 15, 12 AM $ 0.0₆224
-1.75%
$ 6,429 $ 54,446
Dec 14, 11 PM $ 0.0₆221
-0.45%
$ 6,343 $ 54,807
Dec 14, 10 PM $ 0.0₆227
+2.25%
$ 6,515 $ 53,376
Dec 14, 9 PM $ 0.0₆223
-1.76%
$ 6,400 $ 54,390
Dec 14, 8 PM $ 0.0₆223
-3.04%
$ 6,400 $ 56,091