BARA KRC Historical Data

BARA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₆225
-1.32%
$ 6,458 $ 51,721
Dec 18, 9 PM $ 0.0₆228
+0.00%
$ 6,544 $ 52,098
Dec 18, 8 PM $ 0.0₆228
+0.88%
$ 6,544 $ 52,819
Dec 18, 7 PM $ 0.0₆224
-0.88%
$ 6,429 $ 52,987
Dec 18, 6 PM $ 0.0₆228
+2.70%
$ 6,544 $ 53,289
Dec 18, 5 PM $ 0.0₆226
+1.80%
$ 6,486 $ 51,950
Dec 18, 4 PM $ 0.0₆224
+0.00%
$ 6,429 $ 52,741
Dec 18, 3 PM $ 0.0₆23
+1.32%
$ 6,601 $ 53,227
Dec 18, 2 PM $ 0.0₆227
+0.89%
$ 6,515 $ 53,665
Dec 18, 1 PM $ 0.0₆222
-1.77%
$ 6,371 $ 52,718
Dec 18, 12 PM $ 0.0₆221
-3.91%
$ 6,343 $ 52,307
Dec 18, 11 AM $ 0.0₆227
-0.44%
$ 6,515 $ 52,936
Dec 18, 10 AM $ 0.0₆228
+0.88%
$ 6,544 $ 52,123
Dec 18, 9 AM $ 0.0₆226
+0.89%
$ 6,486 $ 52,274
Dec 18, 8 AM $ 0.0₆228
+0.88%
$ 6,544 $ 52,632
Dec 18, 7 AM $ 0.0₆229
+1.78%
$ 6,572 $ 52,651
Dec 18, 6 AM $ 0.0₆226
-1.74%
$ 6,486 $ 52,637
Dec 18, 5 AM $ 0.0₆229
+0.00%
$ 6,572 $ 54,094
Dec 18, 4 AM $ 0.0₆23
+0.44%
$ 6,601 $ 52,650
Dec 18, 3 AM $ 0.0₆224
+0.00%
$ 6,429 $ 51,650
Dec 18, 2 AM $ 0.0₆221
-2.64%
$ 6,343 $ 50,338
Dec 18, 1 AM $ 0.0₆222
-3.06%
$ 6,371 $ 51,898
Dec 18, 12 AM $ 0.0₆228
+1.33%
$ 6,544 $ 51,062
Dec 17, 11 PM $ 0.0₆228
+0.44%
$ 6,544 $ 50,873
Dec 17, 10 PM $ 0.0₆225
-0.44%
$ 6,458 $ 52,007
Dec 17, 9 PM $ 0.0₆223
-3.04%
$ 6,400 $ 52,098
Dec 17, 8 PM $ 0.0₆229
-0.43%
$ 6,572 $ 53,922
Dec 17, 7 PM $ 0.0₆229
+0.88%
$ 6,572 $ 54,035
Dec 17, 6 PM $ 0.0₆227
-0.44%
$ 6,515 $ 53,440
Dec 17, 5 PM $ 0.0₆228
+3.17%
$ 6,544 $ 54,496
Dec 17, 4 PM $ 0.0₆229
+3.62%
$ 6,572 $ 53,165
Dec 17, 3 PM $ 0.0₆229
+1.33%
$ 6,572 $ 52,799
Dec 17, 2 PM $ 0.0₆224
+1.36%
$ 6,429 $ 53,741
Dec 17, 1 PM $ 0.0₆223
-2.62%
$ 6,400 $ 52,288
Dec 17, 12 PM $ 0.0₆221
-3.91%
$ 6,343 $ 54,753
Dec 17, 11 AM $ 0.0₆225
+1.81%
$ 6,458 $ 55,084
Dec 17, 10 AM $ 0.0₆228
-0.87%
$ 6,544 $ 52,623
Dec 17, 9 AM $ 0.0₆224
+0.90%
$ 6,429 $ 54,052
Dec 17, 8 AM $ 0.0₆222
-1.33%
$ 6,371 $ 52,188
Dec 17, 7 AM $ 0.0₆226
+0.00%
$ 6,486 $ 54,480
Dec 17, 6 AM $ 0.0₆222
-1.33%
$ 6,371 $ 53,937
Dec 17, 5 AM $ 0.0₆221
-0.90%
$ 6,343 $ 52,374
Dec 17, 4 AM $ 0.0₆221
-0.90%
$ 6,343 $ 51,939
Dec 17, 3 AM $ 0.0₆225
-2.17%
$ 6,458 $ 52,334
Dec 17, 2 AM $ 0.0₆227
+1.34%
$ 6,515 $ 54,486
Dec 17, 1 AM $ 0.0₆225
-2.17%
$ 6,458 $ 52,663
Dec 17, 12 AM $ 0.0₆226
+0.44%
$ 6,486 $ 54,307
Dec 16, 11 PM $ 0.0₆226
+1.35%
$ 6,429 $ 53,753
Dec 16, 10 PM $ 0.0₆228
-0.87%
$ 6,544 $ 53,179
Dec 16, 9 PM $ 0.0₆226
+0.44%
$ 6,486 $ 54,245