BARA KRC Historical Data

BARA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₆224
-2.18%
$ 6,429 $ 52,684
Dec 20, 10 PM $ 0.0₆228
+1.79%
$ 6,544 $ 54,028
Dec 20, 9 PM $ 0.0₆224
-2.18%
$ 6,429 $ 51,776
Dec 20, 8 PM $ 0.0₆229
+0.00%
$ 6,572 $ 52,916
Dec 20, 7 PM $ 0.0₆229
+3.15%
$ 6,572 $ 53,824
Dec 20, 6 PM $ 0.0₆23
+3.14%
$ 6,601 $ 51,583
Dec 20, 5 PM $ 0.0₆23
+2.68%
$ 6,601 $ 50,592
Dec 20, 4 PM $ 0.0₆224
-2.18%
$ 6,429 $ 51,024
Dec 20, 3 PM $ 0.0₆228
+3.17%
$ 6,544 $ 52,572
Dec 20, 2 PM $ 0.0₆222
-3.06%
$ 6,371 $ 49,666
Dec 20, 1 PM $ 0.0₆221
-3.07%
$ 6,343 $ 52,454
Dec 20, 12 PM $ 0.0₆222
-1.33%
$ 6,371 $ 52,485
Dec 20, 11 AM $ 0.0₆228
+0.44%
$ 6,544 $ 52,125
Dec 20, 10 AM $ 0.0₆221
-2.21%
$ 6,343 $ 51,200
Dec 20, 9 AM $ 0.0₆23
+2.22%
$ 6,601 $ 49,366
Dec 20, 8 AM $ 0.0₆228
+2.24%
$ 6,544 $ 48,747
Dec 20, 7 AM $ 0.0₆224
+0.00%
$ 6,429 $ 48,226
Dec 20, 6 AM $ 0.0₆221
-3.07%
$ 6,343 $ 48,850
Dec 20, 5 AM $ 0.0₆228
-0.87%
$ 6,544 $ 50,034
Dec 20, 4 AM $ 0.0₆221
-0.45%
$ 6,343 $ 51,266
Dec 20, 3 AM $ 0.0₆228
-0.87%
$ 6,544 $ 50,157
Dec 20, 2 AM $ 0.0₆222
-1.77%
$ 6,371 $ 53,792
Dec 20, 1 AM $ 0.0₆223
-1.76%
$ 6,458 $ 53,007
Dec 20, 12 AM $ 0.0₆223
-1.33%
$ 6,400 $ 52,823
Dec 19, 11 PM $ 0.0₆222
-1.33%
$ 6,371 $ 53,066
Dec 19, 10 PM $ 0.0₆222
+0.00%
$ 6,371 $ 51,939
Dec 19, 9 PM $ 0.0₆222
-0.45%
$ 6,371 $ 51,652
Dec 19, 8 PM $ 0.0₆227
+2.25%
$ 6,515 $ 51,325
Dec 19, 7 PM $ 0.0₆23
+3.60%
$ 6,601 $ 50,841
Dec 19, 6 PM $ 0.0₆228
+3.17%
$ 6,544 $ 51,242
Dec 19, 5 PM $ 0.0₆223
+0.00%
$ 6,400 $ 51,710
Dec 19, 4 PM $ 0.0₆228
+0.00%
$ 6,544 $ 52,203
Dec 19, 3 PM $ 0.0₆228
-0.44%
$ 6,544 $ 52,250
Dec 19, 2 PM $ 0.0₆23
+2.22%
$ 6,601 $ 53,389
Dec 19, 1 PM $ 0.0₆228
+0.44%
$ 6,544 $ 52,037
Dec 19, 12 PM $ 0.0₆228
-0.44%
$ 6,544 $ 52,394
Dec 19, 11 AM $ 0.0₆221
-3.07%
$ 6,343 $ 52,680
Dec 19, 10 AM $ 0.0₆228
+3.17%
$ 6,544 $ 52,700
Dec 19, 9 AM $ 0.0₆229
-0.43%
$ 6,572 $ 51,385
Dec 19, 8 AM $ 0.0₆23
+0.44%
$ 6,601 $ 53,439
Dec 19, 7 AM $ 0.0₆223
-3.04%
$ 6,400 $ 54,705
Dec 19, 6 AM $ 0.0₆223
-2.62%
$ 6,400 $ 52,816
Dec 19, 5 AM $ 0.0₆229
-0.43%
$ 6,572 $ 53,906
Dec 19, 4 AM $ 0.0₆221
-1.34%
$ 6,343 $ 54,903
Dec 19, 3 AM $ 0.0₆224
+0.45%
$ 6,429 $ 55,101
Dec 19, 2 AM $ 0.0₆223
+0.00%
$ 6,400 $ 53,339
Dec 19, 1 AM $ 0.0₆223
-2.19%
$ 6,400 $ 52,376
Dec 19, 12 AM $ 0.0₆226
-0.88%
$ 6,486 $ 54,223
Dec 18, 11 PM $ 0.0₆228
+1.33%
$ 6,544 $ 53,311
Dec 18, 10 PM $ 0.0₆225
-1.32%
$ 6,458 $ 51,721