BARA KRC Historical Data

BARA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₆229
+0.00%
$ 6,572 $ 51,080
Dec 22, 11 PM $ 0.0₆223
-1.33%
$ 6,400 $ 52,448
Dec 22, 10 PM $ 0.0₆224
-2.61%
$ 6,429 $ 51,841
Dec 22, 9 PM $ 0.0₆228
-0.87%
$ 6,544 $ 53,037
Dec 22, 8 PM $ 0.0₆226
+0.00%
$ 6,486 $ 53,528
Dec 22, 7 PM $ 0.0₆226
-0.88%
$ 6,486 $ 52,568
Dec 22, 6 PM $ 0.0₆226
-0.88%
$ 6,486 $ 52,836
Dec 22, 5 PM $ 0.0₆227
-0.44%
$ 6,515 $ 52,280
Dec 22, 4 PM $ 0.0₆229
+1.33%
$ 6,572 $ 51,386
Dec 22, 3 PM $ 0.0₆23
+2.68%
$ 6,601 $ 50,840
Dec 22, 2 PM $ 0.0₆23
+0.00%
$ 6,601 $ 50,699
Dec 22, 1 PM $ 0.0₆223
+0.00%
$ 6,400 $ 52,959
Dec 22, 12 PM $ 0.0₆228
+0.44%
$ 6,544 $ 51,243
Dec 22, 11 AM $ 0.0₆23
+0.88%
$ 6,601 $ 51,437
Dec 22, 10 AM $ 0.0₆228
+0.00%
$ 6,544 $ 52,157
Dec 22, 9 AM $ 0.0₆223
-2.62%
$ 6,400 $ 52,503
Dec 22, 8 AM $ 0.0₆221
-2.64%
$ 6,343 $ 54,397
Dec 22, 7 AM $ 0.0₆223
-0.89%
$ 6,400 $ 54,401
Dec 22, 6 AM $ 0.0₆225
-0.44%
$ 6,458 $ 53,726
Dec 22, 5 AM $ 0.0₆227
+1.34%
$ 6,515 $ 53,512
Dec 22, 4 AM $ 0.0₆224
-1.75%
$ 6,429 $ 52,067
Dec 22, 3 AM $ 0.0₆228
+3.17%
$ 6,572 $ 52,397
Dec 22, 2 AM $ 0.0₆225
-2.17%
$ 6,458 $ 49,602
Dec 22, 1 AM $ 0.0₆222
-2.63%
$ 6,371 $ 51,507
Dec 22, 12 AM $ 0.0₆228
+2.70%
$ 6,544 $ 52,044
Dec 21, 11 PM $ 0.0₆227
+0.44%
$ 6,515 $ 49,792
Dec 21, 10 PM $ 0.0₆226
-1.74%
$ 6,486 $ 51,324
Dec 21, 9 PM $ 0.0₆226
+2.26%
$ 6,486 $ 52,175
Dec 21, 8 PM $ 0.0₆221
-1.34%
$ 6,343 $ 50,518
Dec 21, 7 PM $ 0.0₆221
-0.45%
$ 6,343 $ 51,495
Dec 21, 6 PM $ 0.0₆229
+1.33%
$ 6,572 $ 51,359
Dec 21, 5 PM $ 0.0₆226
-0.44%
$ 6,486 $ 52,524
Dec 21, 4 PM $ 0.0₆228
-0.87%
$ 6,544 $ 53,890
Dec 21, 3 PM $ 0.0₆23
+3.14%
$ 6,601 $ 54,606
Dec 21, 2 PM $ 0.0₆222
-2.20%
$ 6,371 $ 53,158
Dec 21, 1 PM $ 0.0₆221
-1.34%
$ 6,343 $ 53,568
Dec 21, 12 PM $ 0.0₆228
+0.88%
$ 6,544 $ 54,322
Dec 21, 11 AM $ 0.0₆224
-2.18%
$ 6,429 $ 55,313
Dec 21, 10 AM $ 0.0₆223
-2.62%
$ 6,400 $ 56,844
Dec 21, 9 AM $ 0.0₆225
+0.90%
$ 6,458 $ 56,270
Dec 21, 8 AM $ 0.0₆222
-0.89%
$ 6,371 $ 54,114
Dec 21, 7 AM $ 0.0₆228
+0.44%
$ 6,544 $ 53,666
Dec 21, 6 AM $ 0.0₆228
+0.44%
$ 6,544 $ 54,021
Dec 21, 5 AM $ 0.0₆224
+0.45%
$ 6,429 $ 53,761
Dec 21, 4 AM $ 0.0₆224
-1.32%
$ 6,429 $ 52,651
Dec 21, 3 AM $ 0.0₆222
-3.48%
$ 6,371 $ 52,965
Dec 21, 2 AM $ 0.0₆229
+0.88%
$ 6,371 $ 53,728
Dec 21, 1 AM $ 0.0₆225
-2.17%
$ 6,458 $ 52,617
Dec 21, 12 AM $ 0.0₆223
-3.04%
$ 6,400 $ 53,278
Dec 20, 11 PM $ 0.0₆224
-2.18%
$ 6,429 $ 52,684