BARA KRC Historical Data

BARA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₆224
-0.88%
$ 6,429 $ 50,827
Dec 24, 10 PM $ 0.0₆23
+3.14%
$ 6,601 $ 51,071
Dec 24, 9 PM $ 0.0₆227
-0.44%
$ 6,515 $ 49,654
Dec 24, 8 PM $ 0.0₆223
-0.45%
$ 6,400 $ 51,520
Dec 24, 7 PM $ 0.0₆226
-1.74%
$ 6,486 $ 50,049
Dec 24, 6 PM $ 0.0₆221
-0.45%
$ 6,343 $ 51,922
Dec 24, 5 PM $ 0.0₆223
-0.45%
$ 6,400 $ 50,415
Dec 24, 4 PM $ 0.0₆226
+1.80%
$ 6,486 $ 50,842
Dec 24, 3 PM $ 0.0₆228
+1.79%
$ 6,544 $ 50,460
Dec 24, 2 PM $ 0.0₆227
+2.71%
$ 6,515 $ 50,149
Dec 24, 1 PM $ 0.0₆229
+1.33%
$ 6,572 $ 51,594
Dec 24, 12 PM $ 0.0₆221
+0.00%
$ 6,343 $ 51,667
Dec 24, 11 AM $ 0.0₆23
+1.32%
$ 6,601 $ 51,226
Dec 24, 10 AM $ 0.0₆227
-0.87%
$ 6,515 $ 51,875
Dec 24, 9 AM $ 0.0₆228
+1.79%
$ 6,544 $ 52,496
Dec 24, 8 AM $ 0.0₆223
+0.00%
$ 6,400 $ 50,675
Dec 24, 7 AM $ 0.0₆221
-3.49%
$ 6,343 $ 51,017
Dec 24, 6 AM $ 0.0₆225
-2.17%
$ 6,458 $ 53,155
Dec 24, 5 AM $ 0.0₆223
-1.76%
$ 6,400 $ 52,874
Dec 24, 4 AM $ 0.0₆226
-1.74%
$ 6,486 $ 53,440
Dec 24, 3 AM $ 0.0₆23
+0.88%
$ 6,601 $ 54,768
Dec 24, 2 AM $ 0.0₆226
-0.44%
$ 6,486 $ 54,328
Dec 24, 1 AM $ 0.0₆227
+0.44%
$ 6,515 $ 54,829
Dec 24, 12 AM $ 0.0₆23
+0.00%
$ 6,601 $ 56,038
Dec 23, 11 PM $ 0.0₆229
+2.23%
$ 6,572 $ 57,078
Dec 23, 10 PM $ 0.0₆226
+1.80%
$ 6,486 $ 56,545
Dec 23, 9 PM $ 0.0₆229
+0.88%
$ 6,572 $ 55,711
Dec 23, 8 PM $ 0.0₆221
-2.21%
$ 6,343 $ 55,068
Dec 23, 7 PM $ 0.0₆224
+1.36%
$ 6,486 $ 54,855
Dec 23, 6 PM $ 0.0₆225
+0.00%
$ 6,458 $ 54,753
Dec 23, 5 PM $ 0.0₆222
-3.48%
$ 6,371 $ 56,679
Dec 23, 4 PM $ 0.0₆228
+2.70%
$ 6,544 $ 57,959
Dec 23, 3 PM $ 0.0₆223
-1.76%
$ 6,400 $ 55,694
Dec 23, 2 PM $ 0.0₆225
-0.88%
$ 6,458 $ 56,533
Dec 23, 1 PM $ 0.0₆229
+2.69%
$ 6,572 $ 55,782
Dec 23, 12 PM $ 0.0₆229
+0.00%
$ 6,572 $ 54,497
Dec 23, 11 AM $ 0.0₆224
+1.36%
$ 6,429 $ 55,796
Dec 23, 10 AM $ 0.0₆225
-1.75%
$ 6,458 $ 54,090
Dec 23, 9 AM $ 0.0₆223
+0.45%
$ 6,400 $ 55,805
Dec 23, 8 AM $ 0.0₆228
+0.00%
$ 6,544 $ 52,566
Dec 23, 7 AM $ 0.0₆23
+2.68%
$ 6,601 $ 54,043
Dec 23, 6 AM $ 0.0₆229
+0.44%
$ 6,572 $ 52,390
Dec 23, 5 AM $ 0.0₆221
-3.07%
$ 6,343 $ 53,837
Dec 23, 4 AM $ 0.0₆223
-1.33%
$ 6,400 $ 53,786
Dec 23, 3 AM $ 0.0₆222
-2.63%
$ 6,343 $ 53,166
Dec 23, 2 AM $ 0.0₆222
-2.63%
$ 6,371 $ 53,793
Dec 23, 1 AM $ 0.0₆223
-2.62%
$ 6,400 $ 52,776
Dec 23, 12 AM $ 0.0₆229
+0.00%
$ 6,572 $ 51,080
Dec 22, 11 PM $ 0.0₆223
-1.33%
$ 6,400 $ 52,448
Dec 22, 10 PM $ 0.0₆224
-2.61%
$ 6,429 $ 51,841