BARA KRC Historical Data

BARA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₆228
+0.88%
$ 6,544 $ 56,779
Dec 26, 11 PM $ 0.0₆226
+0.44%
$ 6,486 $ 57,065
Dec 26, 10 PM $ 0.0₆224
-2.18%
$ 6,429 $ 57,798
Dec 26, 9 PM $ 0.0₆224
-1.32%
$ 6,429 $ 58,636
Dec 26, 8 PM $ 0.0₆222
+0.45%
$ 6,371 $ 56,633
Dec 26, 7 PM $ 0.0₆23
+3.60%
$ 6,601 $ 54,272
Dec 26, 6 PM $ 0.0₆222
-1.33%
$ 6,371 $ 53,886
Dec 26, 5 PM $ 0.0₆224
-1.75%
$ 6,429 $ 54,732
Dec 26, 4 PM $ 0.0₆227
+0.00%
$ 6,515 $ 54,717
Dec 26, 3 PM $ 0.0₆225
-2.17%
$ 6,458 $ 53,794
Dec 26, 2 PM $ 0.0₆229
+3.15%
$ 6,572 $ 54,011
Dec 26, 1 PM $ 0.0₆221
-2.21%
$ 6,343 $ 51,959
Dec 26, 12 PM $ 0.0₆227
-0.44%
$ 6,515 $ 52,775
Dec 26, 11 AM $ 0.0₆229
+3.15%
$ 6,572 $ 52,624
Dec 26, 10 AM $ 0.0₆23
+0.88%
$ 6,601 $ 53,560
Dec 26, 9 AM $ 0.0₆23
+0.44%
$ 6,601 $ 54,260
Dec 26, 8 AM $ 0.0₆223
+0.45%
$ 6,400 $ 54,326
Dec 26, 7 AM $ 0.0₆23
+0.44%
$ 6,601 $ 53,670
Dec 26, 6 AM $ 0.0₆226
+0.44%
$ 6,486 $ 54,897
Dec 26, 5 AM $ 0.0₆221
-3.07%
$ 6,343 $ 53,403
Dec 26, 4 AM $ 0.0₆225
+0.00%
$ 6,458 $ 54,032
Dec 26, 3 AM $ 0.0₆226
+1.80%
$ 6,486 $ 52,258
Dec 26, 2 AM $ 0.0₆228
+0.88%
$ 6,544 $ 51,584
Dec 26, 1 AM $ 0.0₆229
+2.69%
$ 6,572 $ 52,832
Dec 26, 12 AM $ 0.0₆224
+0.00%
$ 6,429 $ 52,201
Dec 25, 11 PM $ 0.0₆221
-2.21%
$ 6,343 $ 52,668
Dec 25, 10 PM $ 0.0₆23
+0.88%
$ 6,601 $ 52,952
Dec 25, 9 PM $ 0.0₆227
-0.87%
$ 6,515 $ 53,817
Dec 25, 8 PM $ 0.0₆23
+1.77%
$ 6,601 $ 53,978
Dec 25, 7 PM $ 0.0₆221
-0.90%
$ 6,343 $ 54,475
Dec 25, 6 PM $ 0.0₆222
+0.00%
$ 6,371 $ 53,184
Dec 25, 5 PM $ 0.0₆222
-3.48%
$ 6,371 $ 52,778
Dec 25, 4 PM $ 0.0₆221
-1.78%
$ 6,343 $ 54,275
Dec 25, 3 PM $ 0.0₆23
+0.44%
$ 6,601 $ 53,300
Dec 25, 2 PM $ 0.0₆228
-0.44%
$ 6,544 $ 55,564
Dec 25, 1 PM $ 0.0₆221
+0.00%
$ 6,343 $ 55,052
Dec 25, 12 PM $ 0.0₆221
-0.90%
$ 6,343 $ 53,073
Dec 25, 11 AM $ 0.0₆23
+4.07%
$ 6,601 $ 53,529
Dec 25, 10 AM $ 0.0₆224
+0.90%
$ 6,429 $ 53,560
Dec 25, 9 AM $ 0.0₆225
-1.32%
$ 6,458 $ 53,638
Dec 25, 8 AM $ 0.0₆224
-2.61%
$ 6,429 $ 54,182
Dec 25, 7 AM $ 0.0₆229
+1.78%
$ 6,572 $ 54,194
Dec 25, 6 AM $ 0.0₆222
-0.45%
$ 6,371 $ 53,055
Dec 25, 5 AM $ 0.0₆229
+2.23%
$ 6,572 $ 53,130
Dec 25, 4 AM $ 0.0₆227
+2.71%
$ 6,515 $ 52,504
Dec 25, 3 AM $ 0.0₆222
+0.45%
$ 6,371 $ 51,756
Dec 25, 2 AM $ 0.0₆221
-3.91%
$ 6,343 $ 51,761
Dec 25, 1 AM $ 0.0₆23
+1.77%
$ 6,601 $ 53,759
Dec 25, 12 AM $ 0.0₆228
+1.79%
$ 6,544 $ 52,410
Dec 24, 11 PM $ 0.0₆224
-0.88%
$ 6,429 $ 50,827