BARA KRC Historical Data

BARA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₆223
-0.45%
$ 6,400 $ 50,193
Dec 29, 12 AM $ 0.0₆227
+1.34%
$ 6,515 $ 50,382
Dec 28, 11 PM $ 0.0₆225
-0.88%
$ 6,458 $ 50,709
Dec 28, 10 PM $ 0.0₆225
-2.17%
$ 6,458 $ 51,519
Dec 28, 9 PM $ 0.0₆226
-0.88%
$ 6,486 $ 52,645
Dec 28, 8 PM $ 0.0₆228
+0.00%
$ 6,544 $ 52,013
Dec 28, 7 PM $ 0.0₆225
-2.17%
$ 6,458 $ 51,584
Dec 28, 6 PM $ 0.0₆23
+2.68%
$ 6,601 $ 52,332
Dec 28, 5 PM $ 0.0₆221
-0.90%
$ 6,343 $ 51,187
Dec 28, 4 PM $ 0.0₆221
-1.78%
$ 6,343 $ 50,452
Dec 28, 3 PM $ 0.0₆23
+1.32%
$ 6,601 $ 51,855
Dec 28, 2 PM $ 0.0₆225
-2.17%
$ 6,458 $ 51,888
Dec 28, 1 PM $ 0.0₆228
+3.17%
$ 6,544 $ 53,463
Dec 28, 12 PM $ 0.0₆224
-0.88%
$ 6,429 $ 50,771
Dec 28, 11 AM $ 0.0₆226
-1.31%
$ 6,486 $ 51,119
Dec 28, 10 AM $ 0.0₆221
-1.78%
$ 6,343 $ 52,121
Dec 28, 9 AM $ 0.0₆224
+0.90%
$ 6,429 $ 51,429
Dec 28, 8 AM $ 0.0₆222
-2.63%
$ 6,371 $ 50,539
Dec 28, 7 AM $ 0.0₆223
+0.90%
$ 6,400 $ 50,926
Dec 28, 6 AM $ 0.0₆221
-1.78%
$ 6,343 $ 49,855
Dec 28, 5 AM $ 0.0₆224
-2.18%
$ 6,429 $ 52,268
Dec 28, 4 AM $ 0.0₆223
-2.19%
$ 6,400 $ 53,411
Dec 28, 3 AM $ 0.0₆227
+0.00%
$ 6,515 $ 52,741
Dec 28, 2 AM $ 0.0₆225
+0.00%
$ 6,458 $ 52,312
Dec 28, 1 AM $ 0.0₆224
-1.32%
$ 6,429 $ 51,437
Dec 28, 12 AM $ 0.0₆221
-3.91%
$ 6,343 $ 51,665
Dec 27, 11 PM $ 0.0₆229
+3.15%
$ 6,572 $ 50,961
Dec 27, 10 PM $ 0.0₆23
+2.22%
$ 6,601 $ 48,706
Dec 27, 9 PM $ 0.0₆23
+3.14%
$ 6,601 $ 49,386
Dec 27, 8 PM $ 0.0₆227
-0.87%
$ 6,515 $ 48,627
Dec 27, 7 PM $ 0.0₆23
+0.44%
$ 6,601 $ 51,189
Dec 27, 6 PM $ 0.0₆227
+1.34%
$ 6,515 $ 51,497
Dec 27, 5 PM $ 0.0₆224
-2.18%
$ 6,429 $ 50,749
Dec 27, 4 PM $ 0.0₆229
+0.00%
$ 6,572 $ 52,985
Dec 27, 3 PM $ 0.0₆228
+0.44%
$ 6,544 $ 52,703
Dec 27, 2 PM $ 0.0₆224
+0.90%
$ 6,429 $ 53,479
Dec 27, 1 PM $ 0.0₆223
-1.33%
$ 6,400 $ 51,649
Dec 27, 12 PM $ 0.0₆229
-0.43%
$ 6,572 $ 53,128
Dec 27, 11 AM $ 0.0₆221
-0.90%
$ 6,343 $ 54,587
Dec 27, 10 AM $ 0.0₆229
+2.69%
$ 6,572 $ 52,480
Dec 27, 9 AM $ 0.0₆226
+0.00%
$ 6,486 $ 52,236
Dec 27, 8 AM $ 0.0₆222
-3.48%
$ 6,371 $ 53,840
Dec 27, 7 AM $ 0.0₆221
-1.78%
$ 6,343 $ 55,706
Dec 27, 6 AM $ 0.0₆221
-2.21%
$ 6,343 $ 54,443
Dec 27, 5 AM $ 0.0₆227
-1.30%
$ 6,515 $ 54,309
Dec 27, 4 AM $ 0.0₆226
+2.26%
$ 6,486 $ 56,327
Dec 27, 3 AM $ 0.0₆226
+0.00%
$ 6,486 $ 53,923
Dec 27, 2 AM $ 0.0₆222
-3.48%
$ 6,371 $ 56,016
Dec 27, 1 AM $ 0.0₆225
-1.75%
$ 6,458 $ 56,997
Dec 27, 12 AM $ 0.0₆228
+0.88%
$ 6,544 $ 56,779