BARA KRC Historical Data

BARA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₆224
-0.44%
$ 6,429 $ 54,247
Dec 31, 1 AM $ 0.0₆224
-1.32%
$ 6,429 $ 53,512
Dec 31, 12 AM $ 0.0₆229
+2.23%
$ 6,572 $ 53,561
Dec 30, 11 PM $ 0.0₆221
+0.00%
$ 6,343 $ 53,457
Dec 30, 10 PM $ 0.0₆226
+0.44%
$ 6,486 $ 51,378
Dec 30, 9 PM $ 0.0₆225
-1.75%
$ 6,458 $ 52,913
Dec 30, 8 PM $ 0.0₆221
-1.34%
$ 6,343 $ 55,214
Dec 30, 7 PM $ 0.0₆222
-3.06%
$ 6,371 $ 53,736
Dec 30, 6 PM $ 0.0₆223
+0.00%
$ 6,400 $ 54,346
Dec 30, 5 PM $ 0.0₆227
+1.34%
$ 6,515 $ 52,181
Dec 30, 4 PM $ 0.0₆228
+2.24%
$ 6,544 $ 53,187
Dec 30, 3 PM $ 0.0₆226
+1.35%
$ 6,486 $ 53,308
Dec 30, 2 PM $ 0.0₆222
+0.00%
$ 6,371 $ 53,896
Dec 30, 1 PM $ 0.0₆226
+1.35%
$ 6,486 $ 54,085
Dec 30, 12 PM $ 0.0₆226
+0.44%
$ 6,486 $ 52,921
Dec 30, 11 AM $ 0.0₆223
-1.76%
$ 6,400 $ 54,036
Dec 30, 10 AM $ 0.0₆229
+0.44%
$ 6,572 $ 54,334
Dec 30, 9 AM $ 0.0₆222
-0.45%
$ 6,371 $ 53,660
Dec 30, 8 AM $ 0.0₆229
-0.43%
$ 6,544 $ 52,484
Dec 30, 7 AM $ 0.0₆222
-0.89%
$ 6,371 $ 54,019
Dec 30, 6 AM $ 0.0₆222
+0.45%
$ 6,371 $ 52,505
Dec 30, 5 AM $ 0.0₆224
+1.36%
$ 6,429 $ 51,650
Dec 30, 4 AM $ 0.0₆226
+0.44%
$ 6,486 $ 51,970
Dec 30, 3 AM $ 0.0₆225
+1.35%
$ 6,458 $ 52,746
Dec 30, 2 AM $ 0.0₆23
+0.00%
$ 6,429 $ 54,694
Dec 30, 1 AM $ 0.0₆223
+0.00%
$ 6,400 $ 54,995
Dec 30, 12 AM $ 0.0₆224
-0.44%
$ 6,429 $ 52,538
Dec 29, 11 PM $ 0.0₆222
+0.00%
$ 6,371 $ 53,103
Dec 29, 10 PM $ 0.0₆225
+0.90%
$ 6,458 $ 52,281
Dec 29, 9 PM $ 0.0₆223
+0.00%
$ 6,400 $ 52,981
Dec 29, 8 PM $ 0.0₆228
+0.44%
$ 6,544 $ 52,632
Dec 29, 7 PM $ 0.0₆228
+1.33%
$ 6,544 $ 53,799
Dec 29, 6 PM $ 0.0₆228
+2.24%
$ 6,544 $ 54,431
Dec 29, 5 PM $ 0.0₆222
-2.63%
$ 6,371 $ 53,411
Dec 29, 4 PM $ 0.0₆221
+0.00%
$ 6,343 $ 53,407
Dec 29, 3 PM $ 0.0₆221
-1.34%
$ 6,343 $ 51,240
Dec 29, 2 PM $ 0.0₆221
-1.78%
$ 6,343 $ 51,230
Dec 29, 1 PM $ 0.0₆224
+0.90%
$ 6,429 $ 50,767
Dec 29, 12 PM $ 0.0₆229
-0.43%
$ 6,572 $ 50,519
Dec 29, 11 AM $ 0.0₆223
+0.00%
$ 6,400 $ 52,149
Dec 29, 10 AM $ 0.0₆23
+3.60%
$ 6,601 $ 51,064
Dec 29, 9 AM $ 0.0₆221
-0.90%
$ 6,371 $ 51,189
Dec 29, 8 AM $ 0.0₆228
+2.70%
$ 6,544 $ 50,402
Dec 29, 7 AM $ 0.0₆221
-2.64%
$ 6,343 $ 49,745
Dec 29, 6 AM $ 0.0₆224
-0.44%
$ 6,429 $ 51,182
Dec 29, 5 AM $ 0.0₆221
-1.34%
$ 6,343 $ 51,007
Dec 29, 4 AM $ 0.0₆228
+0.00%
$ 6,544 $ 50,874
Dec 29, 3 AM $ 0.0₆23
+0.00%
$ 6,601 $ 50,933
Dec 29, 2 AM $ 0.0₆226
+1.80%
$ 6,486 $ 51,627
Dec 29, 1 AM $ 0.0₆223
-0.45%
$ 6,400 $ 50,193